Identifier on Yobit: fxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0029 USD |
178.7981 FXT |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-05 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-04 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-03 |
0.0025 USD |
409.3922 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-02 |
0.0025 USD |
214.8693 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-01 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-31 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-30 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-29 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-28 |
0.0018 USD |
942.2846 FXT |
0.0018 USD |
0.0011 USD |
0.0025 USD |
0.0011 USD |
| 2019-03-27 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-26 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-25 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-24 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-23 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-22 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-21 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-20 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-19 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-18 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-17 |
0.0048 USD |
108.3281 FXT |
0.0048 USD |
0.0025 USD |
0.0070 USD |
0.0025 USD |
| 2019-03-16 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-15 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-14 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-13 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-12 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-11 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-10 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-09 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-08 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-07 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-06 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-05 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-04 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-03 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-02 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-01 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-28 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-27 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-26 |
0.0069 USD |
0.0000 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-25 |
0.0069 USD |
14.4521 FXT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-24 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-23 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-22 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-21 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-20 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-19 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-18 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-17 |
0.0025 USD |
0.0000 FXT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-16 |
0.0049 USD |
449.4623 FXT |
0.0049 USD |
0.0025 USD |
0.0072 USD |
0.0025 USD |