Identifier on Yobit: fxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0006 USD |
2,505.3953 FXT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-06 |
0.0006 USD |
8,134.8802 FXT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-05 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-04 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-03 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-02 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-01 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-30 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-29 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-28 |
0.0008 USD |
2,784.1585 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-27 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-26 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-25 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-24 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-23 |
0.0008 USD |
0.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-22 |
0.0008 USD |
1,000.0000 FXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-21 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-20 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-19 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-18 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-17 |
0.0007 USD |
3,657.5813 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-16 |
0.0009 USD |
263.8936 FXT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-15 |
0.0009 USD |
6,185.0754 FXT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-14 |
0.0008 USD |
96,817.6564 FXT |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-13 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
517.2182 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0017 USD |
153,447.9283 FXT |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-09 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-08 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-07 |
0.0010 USD |
2,752.9746 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-06 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-05 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-04 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-03 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-02 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-01 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-31 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-30 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-29 |
0.0007 USD |
634.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-28 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-27 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-26 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-25 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-24 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-23 |
0.0007 USD |
8,084.9252 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-22 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-21 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-20 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0011 USD |
2,540.9493 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |