Identifier on Yobit: fuzz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-17 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-16 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-15 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-14 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-13 |
0.0101 USD |
217.8005 FUZZ |
0.0101 USD |
0.0048 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-12 |
0.0107 USD |
221.9847 FUZZ |
0.0107 USD |
0.0061 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-11 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-10 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-09 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-08 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-07 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-06 |
0.0153 USD |
0.0000 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-05 |
0.0108 USD |
82.4839 FUZZ |
0.0108 USD |
0.0063 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-04 |
0.0108 USD |
82.4839 FUZZ |
0.0108 USD |
0.0063 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-03 |
0.0153 USD |
27.2924 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-02 |
0.0153 USD |
27.2924 FUZZ |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-01 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-31 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-30 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-29 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-28 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-27 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-26 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-25 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-24 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-23 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-22 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-21 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-20 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-19 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-18 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-17 |
0.0063 USD |
0.0000 FUZZ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-16 |
0.0072 USD |
0.0000 FUZZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-15 |
0.0072 USD |
0.0000 FUZZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-14 |
0.0072 USD |
14.2289 FUZZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-13 |
0.0169 USD |
0.0000 FUZZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2022-05-12 |
0.0119 USD |
81.8353 FUZZ |
0.0119 USD |
0.0069 USD |
0.0169 USD |
0.0169 USD |
| 2022-05-11 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-10 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-09 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-08 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-07 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-06 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-05 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-04 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-03 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-02 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-01 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-04-30 |
0.0178 USD |
0.0000 FUZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |