Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.2981 |
0.0000 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-25 |
0.2981 |
0.0000 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-24 |
0.2981 |
1.0323 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-23 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-22 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-21 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-20 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-19 |
0.3011 |
0.4801 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-18 |
0.3026 |
0.7884 FUZZ |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-07-17 |
0.3041 |
0.0000 FUZZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-16 |
0.3041 |
0.0000 FUZZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-15 |
0.3041 |
0.0000 FUZZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-14 |
0.3057 |
1.8060 FUZZ |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-07-13 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-12 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-11 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-10 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-09 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-08 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-07 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-06 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-05 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-04 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-03 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-02 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-01 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-30 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-29 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-28 |
0.3133 |
0.0280 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-27 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-26 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-25 |
0.3013 |
21.9949 FUZZ |
0.3013 |
0.2893 |
0.3133 |
0.3133 |
| 2023-06-24 |
0.2752 |
0.0000 FUZZ |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-06-23 |
0.2752 |
0.0000 FUZZ |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-06-22 |
0.2752 |
0.0000 FUZZ |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-06-21 |
0.2417 |
31.3377 FUZZ |
0.2417 |
0.2081 |
0.2752 |
0.2752 |
| 2023-06-20 |
0.2041 |
4.8503 FUZZ |
0.2041 |
0.2000 |
0.2081 |
0.2081 |
| 2023-06-19 |
0.2061 |
0.0000 FUZZ |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-06-18 |
0.2061 |
0.0000 FUZZ |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-06-17 |
0.2061 |
0.0000 FUZZ |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-06-16 |
0.2061 |
0.0000 FUZZ |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-06-15 |
0.2061 |
0.0000 FUZZ |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-06-14 |
0.2051 |
0.9733 FUZZ |
0.2051 |
0.2040 |
0.2061 |
0.2061 |
| 2023-06-13 |
0.2030 |
1.4700 FUZZ |
0.2030 |
0.2020 |
0.2040 |
0.2040 |
| 2023-06-12 |
0.2020 |
0.0000 FUZZ |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-06-11 |
0.2020 |
0.5384 FUZZ |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-06-10 |
0.2063 |
6.8212 FUZZ |
0.2063 |
0.1981 |
0.2145 |
0.1981 |
| 2023-06-09 |
0.2145 |
0.0000 FUZZ |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-08 |
0.2145 |
0.0000 FUZZ |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-07 |
0.2167 |
0.0000 FUZZ |
0.2167 |
0.2167 |
0.2167 |
0.2167 |