Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.6399 |
0.0000 FUZZ |
0.6399 |
0.6399 |
0.6399 |
0.6399 |
| 2022-06-17 |
0.3410 |
0.0000 FUZZ |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-06-16 |
0.3410 |
0.0000 FUZZ |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-06-15 |
0.3877 |
273.3456 FUZZ |
0.3877 |
0.3410 |
0.4343 |
0.3410 |
| 2022-06-14 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-13 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-12 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-11 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-10 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-09 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-08 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-07 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-06 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-05 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-04 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-03 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-02 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-06-01 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-31 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-30 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-29 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-28 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-27 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-26 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-25 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-24 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-23 |
0.4343 |
0.0000 FUZZ |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2022-05-22 |
0.4572 |
1.9029 FUZZ |
0.4572 |
0.4343 |
0.4802 |
0.4343 |
| 2022-05-21 |
0.4802 |
0.0000 FUZZ |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-05-20 |
0.4802 |
0.0000 FUZZ |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-05-19 |
0.4901 |
112.2630 FUZZ |
0.4901 |
0.4802 |
0.5000 |
0.4802 |
| 2022-05-18 |
0.5172 |
0.2032 FUZZ |
0.5172 |
0.5000 |
0.5343 |
0.5000 |
| 2022-05-17 |
0.5672 |
18.1168 FUZZ |
0.5672 |
0.5343 |
0.6000 |
0.5343 |
| 2022-05-16 |
0.5672 |
18.1168 FUZZ |
0.5672 |
0.5343 |
0.6000 |
0.5343 |
| 2022-05-15 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-14 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-13 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-12 |
0.6020 |
1,075.0032 FUZZ |
0.6020 |
0.6000 |
0.6039 |
0.6000 |
| 2022-05-11 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-10 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-09 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-08 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-07 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-06 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-05 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-04 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-03 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-02 |
0.6039 |
0.2412 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-05-01 |
0.9500 |
0.0000 FUZZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-04-30 |
0.9500 |
0.0000 FUZZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |