Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-24 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-23 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-22 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-21 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-20 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-19 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-18 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-17 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-16 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-15 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-14 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-13 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-12 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-11 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-10 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-09 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-08 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-07 |
0.2879 |
1.9919 FUZZ |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2024-04-06 |
0.2952 |
0.0000 FUZZ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-05 |
0.2952 |
0.0000 FUZZ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-04 |
0.2981 |
2.0793 FUZZ |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-04-03 |
0.3182 |
3.8538 FUZZ |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-04-02 |
0.3311 |
1.6264 FUZZ |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-04-01 |
0.3360 |
0.6221 FUZZ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-31 |
0.3326 |
0.0000 FUZZ |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-30 |
0.3326 |
0.0000 FUZZ |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-29 |
0.3326 |
0.0000 FUZZ |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-28 |
0.3326 |
0.0000 FUZZ |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-27 |
0.3326 |
0.0000 FUZZ |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-26 |
0.3246 |
3.2167 FUZZ |
0.3246 |
0.3165 |
0.3326 |
0.3326 |
| 2024-03-25 |
0.3133 |
0.6671 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-24 |
0.3087 |
1.3547 FUZZ |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-03-23 |
0.3026 |
1.3822 FUZZ |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-03-22 |
0.2922 |
0.0000 FUZZ |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-21 |
0.2922 |
0.0000 FUZZ |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-20 |
0.3060 |
7.2894 FUZZ |
0.3060 |
0.2922 |
0.3197 |
0.2922 |
| 2024-03-19 |
0.4840 |
160.6604 FUZZ |
0.4840 |
0.3041 |
0.6639 |
0.3041 |
| 2024-03-18 |
0.3344 |
1.2062 FUZZ |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-03-17 |
0.3411 |
1.1823 FUZZ |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-03-16 |
0.3695 |
2.1825 FUZZ |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-03-15 |
0.3787 |
0.0000 FUZZ |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-14 |
0.3717 |
204.9499 FUZZ |
0.3717 |
0.3532 |
0.3902 |
0.3787 |
| 2024-03-13 |
0.3212 |
784.5612 FUZZ |
0.3212 |
0.2893 |
0.3532 |
0.3532 |
| 2024-03-12 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-11 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-10 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-09 |
0.2562 |
24.5755 FUZZ |
0.2562 |
0.2232 |
0.2893 |
0.2836 |
| 2024-03-08 |
0.2221 |
0.9435 FUZZ |
0.2221 |
0.2210 |
0.2232 |
0.2232 |
| 2024-03-07 |
0.2201 |
13.1491 FUZZ |
0.2201 |
0.2103 |
0.2300 |
0.2210 |