Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0748 WAVES |
0.0000 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-12-10 |
0.0747 WAVES |
0.0575 |
0.0747 WAVES |
0.0747 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-12-09 |
0.0744 WAVES |
0.0266 |
0.0744 WAVES |
0.0740 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-12-08 |
0.0733 WAVES |
3.1632 |
0.0733 WAVES |
0.0725 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-12-07 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-06 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-05 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-04 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-03 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-02 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-01 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-30 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-29 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-28 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-27 |
0.0725 WAVES |
0.4004 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-26 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-25 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-24 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-23 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-22 |
0.0728 WAVES |
0.1161 |
0.0728 WAVES |
0.0725 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-21 |
0.0721 WAVES |
0.1563 |
0.0721 WAVES |
0.0718 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-20 |
0.0715 WAVES |
0.0578 |
0.0715 WAVES |
0.0711 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-11-19 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-18 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-17 |
0.0711 WAVES |
0.3004 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-16 |
0.0707 WAVES |
0.5919 |
0.0707 WAVES |
0.0704 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-15 |
0.0695 WAVES |
0.2836 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-11-14 |
0.0677 WAVES |
1.0419 |
0.0677 WAVES |
0.0656 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-11-13 |
0.0653 WAVES |
0.0724 |
0.0653 WAVES |
0.0650 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-11-12 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-11-11 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-11-10 |
0.0650 WAVES |
0.1803 |
0.0650 WAVES |
0.0643 WAVES |
0.0656 WAVES |
0.0650 WAVES |
| 2022-11-09 |
0.0622 WAVES |
0.6084 |
0.0622 WAVES |
0.0600 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2022-11-08 |
0.0582 WAVES |
0.1631 |
0.0582 WAVES |
0.0577 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-07 |
0.0623 WAVES |
2.8136 |
0.0623 WAVES |
0.0577 WAVES |
0.0669 WAVES |
0.0577 WAVES |
| 2022-11-06 |
0.0619 WAVES |
8.3980 |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2022-11-05 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-04 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-03 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-02 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-01 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-10-31 |
0.0576 WAVES |
0.7348 |
0.0576 WAVES |
0.0573 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-10-30 |
0.0582 WAVES |
1.1486 |
0.0582 WAVES |
0.0567 WAVES |
0.0596 WAVES |
0.0573 WAVES |
| 2022-10-29 |
0.0616 WAVES |
6.8791 |
0.0616 WAVES |
0.0519 WAVES |
0.0713 WAVES |
0.0602 WAVES |
| 2022-10-28 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-27 |
0.0513 WAVES |
0.0468 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-26 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-25 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-24 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-23 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |