Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: fury_waves
123...3839
Date Price Volume Open Low High Close
2024-05-17 0.0766 WAVES 0.7725 0.0766 WAVES 0.0761 WAVES 0.0770 WAVES 0.0761 WAVES
2024-05-16 0.0777 WAVES 1.0791 0.0777 WAVES 0.0761 WAVES 0.0792 WAVES 0.0761 WAVES
2024-05-15 0.0792 WAVES 0.0777 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2024-05-14 0.0796 WAVES 0.0588 0.0796 WAVES 0.0792 WAVES 0.0800 WAVES 0.0800 WAVES
2024-05-13 0.0796 WAVES 0.6756 0.0796 WAVES 0.0792 WAVES 0.0800 WAVES 0.0792 WAVES
2024-05-12 0.0800 WAVES 0.0000 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-05-11 0.0792 WAVES 0.6359 0.0792 WAVES 0.0784 WAVES 0.0800 WAVES 0.0800 WAVES
2024-05-10 0.0784 WAVES 0.0000 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES
2024-05-09 0.0784 WAVES 0.0000 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES
2024-05-08 0.0780 WAVES 0.1234 0.0780 WAVES 0.0776 WAVES 0.0784 WAVES 0.0784 WAVES
2024-05-07 0.0769 WAVES 0.0000 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2024-05-06 0.0769 WAVES 0.0000 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2024-05-05 0.0769 WAVES 0.0000 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2024-05-04 0.0769 WAVES 0.0182 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2024-05-03 0.0769 WAVES 0.0000 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2024-05-02 0.0783 WAVES 1.1128 0.0783 WAVES 0.0776 WAVES 0.0790 WAVES 0.0776 WAVES
2024-05-01 0.0780 WAVES 3.2049 0.0780 WAVES 0.0770 WAVES 0.0790 WAVES 0.0790 WAVES
2024-04-30 0.0750 WAVES 5.6921 0.0750 WAVES 0.0739 WAVES 0.0761 WAVES 0.0761 WAVES
2024-04-29 0.0742 WAVES 6.3550 0.0742 WAVES 0.0730 WAVES 0.0754 WAVES 0.0739 WAVES
2024-04-28 0.0761 WAVES 0.0000 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES
2024-04-27 0.0757 WAVES 0.2238 0.0757 WAVES 0.0754 WAVES 0.0761 WAVES 0.0761 WAVES
2024-04-26 0.0746 WAVES 0.3231 0.0746 WAVES 0.0739 WAVES 0.0754 WAVES 0.0754 WAVES
2024-04-25 0.0739 WAVES 2.2889 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2024-04-24 0.0739 WAVES 2.0774 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2024-04-23 0.0731 WAVES 0.0000 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2024-04-22 0.0735 WAVES 0.6455 0.0735 WAVES 0.0731 WAVES 0.0739 WAVES 0.0731 WAVES
2024-04-21 0.0739 WAVES 0.1988 0.0739 WAVES 0.0739 WAVES 0.0740 WAVES 0.0739 WAVES
2024-04-20 0.0742 WAVES 1.7152 0.0742 WAVES 0.0739 WAVES 0.0746 WAVES 0.0739 WAVES
2024-04-19 0.0754 WAVES 0.9937 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2024-04-18 0.0777 WAVES 7.0099 0.0777 WAVES 0.0746 WAVES 0.0808 WAVES 0.0754 WAVES
2024-04-17 0.0808 WAVES 0.1367 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2024-04-16 0.0816 WAVES 0.6588 0.0816 WAVES 0.0811 WAVES 0.0820 WAVES 0.0820 WAVES
2024-04-15 0.0784 WAVES 1.2119 0.0784 WAVES 0.0780 WAVES 0.0787 WAVES 0.0780 WAVES
2024-04-14 0.0795 WAVES 12.6583 0.0795 WAVES 0.0760 WAVES 0.0830 WAVES 0.0790 WAVES
2024-04-13 0.0745 WAVES 5.1129 0.0745 WAVES 0.0730 WAVES 0.0760 WAVES 0.0760 WAVES
2024-04-12 0.0717 WAVES 0.0099 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES
2024-04-11 0.0710 WAVES 0.0099 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-04-10 0.0711 WAVES 0.7145 0.0711 WAVES 0.0703 WAVES 0.0720 WAVES 0.0710 WAVES
2024-04-09 0.0703 WAVES 1.2807 0.0703 WAVES 0.0690 WAVES 0.0717 WAVES 0.0690 WAVES
2024-04-08 0.0717 WAVES 0.0000 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES
2024-04-07 0.0717 WAVES 0.0098 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES
2024-04-06 0.0724 WAVES 0.0000 0.0724 WAVES 0.0724 WAVES 0.0724 WAVES 0.0724 WAVES
2024-04-05 0.0722 WAVES 1.0617 0.0722 WAVES 0.0720 WAVES 0.0724 WAVES 0.0724 WAVES
2024-04-04 0.0708 WAVES 4.0854 0.0708 WAVES 0.0696 WAVES 0.0720 WAVES 0.0720 WAVES
2024-04-03 0.0676 WAVES 5.9698 0.0676 WAVES 0.0656 WAVES 0.0696 WAVES 0.0696 WAVES
2024-04-02 0.0640 WAVES 1.8639 0.0640 WAVES 0.0624 WAVES 0.0656 WAVES 0.0656 WAVES
2024-04-01 0.0651 WAVES 17.7470 0.0651 WAVES 0.0611 WAVES 0.0690 WAVES 0.0624 WAVES
2024-03-31 0.0611 WAVES 0.0096 0.0611 WAVES 0.0611 WAVES 0.0611 WAVES 0.0611 WAVES
2024-03-30 0.0611 WAVES 0.0000 0.0611 WAVES 0.0611 WAVES 0.0611 WAVES 0.0611 WAVES
2024-03-29 0.0611 WAVES 0.0000 0.0611 WAVES 0.0611 WAVES 0.0611 WAVES 0.0611 WAVES
123...3839