Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1888 USD |
0.0000 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-04-26 |
0.1888 USD |
0.0000 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-04-25 |
0.1914 USD |
1.7263 |
0.1914 USD |
0.1888 USD |
0.1940 USD |
0.1888 USD |
| 2024-04-24 |
0.1940 USD |
0.6300 |
0.1940 USD |
0.1940 USD |
0.1940 USD |
0.1940 USD |
| 2024-04-23 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-04-22 |
0.1991 USD |
0.6513 |
0.1991 USD |
0.1982 USD |
0.2000 USD |
0.2000 USD |
| 2024-04-21 |
0.1982 USD |
0.0000 |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2024-04-20 |
0.1966 USD |
1.5153 |
0.1966 USD |
0.1950 USD |
0.1982 USD |
0.1982 USD |
| 2024-04-19 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-04-18 |
0.1925 USD |
20.4716 |
0.1925 USD |
0.1800 USD |
0.2050 USD |
0.1950 USD |
| 2024-04-17 |
0.1984 USD |
0.0000 |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2024-04-16 |
0.2010 USD |
1.7543 |
0.2010 USD |
0.1990 USD |
0.2030 USD |
0.1990 USD |
| 2024-04-15 |
0.2094 USD |
1.1872 |
0.2094 USD |
0.2084 USD |
0.2104 USD |
0.2104 USD |
| 2024-04-14 |
0.2042 USD |
2.8468 |
0.2042 USD |
0.2000 USD |
0.2084 USD |
0.2084 USD |
| 2024-04-13 |
0.2182 USD |
3.9749 |
0.2182 USD |
0.2127 USD |
0.2236 USD |
0.2127 USD |
| 2024-04-12 |
0.2183 USD |
3.5121 |
0.2183 USD |
0.2130 USD |
0.2236 USD |
0.2130 USD |
| 2024-04-11 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-04-10 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-04-09 |
0.2349 USD |
0.8616 |
0.2349 USD |
0.2348 USD |
0.2350 USD |
0.2350 USD |
| 2024-04-08 |
0.2236 USD |
0.0000 |
0.2236 USD |
0.2236 USD |
0.2236 USD |
0.2236 USD |
| 2024-04-07 |
0.2236 USD |
0.0000 |
0.2236 USD |
0.2236 USD |
0.2236 USD |
0.2236 USD |
| 2024-04-06 |
0.2236 USD |
0.0000 |
0.2236 USD |
0.2236 USD |
0.2236 USD |
0.2236 USD |
| 2024-04-05 |
0.2236 USD |
0.4500 |
0.2236 USD |
0.2236 USD |
0.2236 USD |
0.2236 USD |
| 2024-04-04 |
0.2281 USD |
1.5717 |
0.2281 USD |
0.2258 USD |
0.2304 USD |
0.2258 USD |
| 2024-04-03 |
0.2387 USD |
3.9530 |
0.2387 USD |
0.2304 USD |
0.2470 USD |
0.2304 USD |
| 2024-04-02 |
0.2495 USD |
1.2661 |
0.2495 USD |
0.2470 USD |
0.2520 USD |
0.2470 USD |
| 2024-04-01 |
0.2571 USD |
2.3095 |
0.2571 USD |
0.2542 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-31 |
0.2484 USD |
1.3465 |
0.2484 USD |
0.2450 USD |
0.2517 USD |
0.2517 USD |
| 2024-03-30 |
0.2450 USD |
0.0000 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-29 |
0.2450 USD |
0.0000 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-28 |
0.2450 USD |
0.0000 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-27 |
0.2450 USD |
0.0000 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-26 |
0.2450 USD |
0.4481 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-25 |
0.2450 USD |
0.4481 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-24 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-03-23 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-03-22 |
0.2409 USD |
1.3339 |
0.2409 USD |
0.2350 USD |
0.2468 USD |
0.2350 USD |
| 2024-03-21 |
0.2400 USD |
2.7852 |
0.2400 USD |
0.2350 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-20 |
0.2280 USD |
0.4403 |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2024-03-19 |
0.2352 USD |
6.1312 |
0.2352 USD |
0.2258 USD |
0.2445 USD |
0.2371 USD |
| 2024-03-18 |
0.2433 USD |
0.8680 |
0.2433 USD |
0.2420 USD |
0.2445 USD |
0.2420 USD |
| 2024-03-17 |
0.2483 USD |
2.5522 |
0.2483 USD |
0.2445 USD |
0.2520 USD |
0.2445 USD |
| 2024-03-16 |
0.2610 USD |
10.6389 |
0.2610 USD |
0.2520 USD |
0.2700 USD |
0.2520 USD |
| 2024-03-15 |
0.2660 USD |
1.8331 |
0.2660 USD |
0.2620 USD |
0.2700 USD |
0.2700 USD |
| 2024-03-14 |
0.2813 USD |
8.9741 |
0.2813 USD |
0.2675 USD |
0.2952 USD |
0.2675 USD |
| 2024-03-13 |
0.2776 USD |
9.9807 |
0.2776 USD |
0.2600 USD |
0.2952 USD |
0.2952 USD |
| 2024-03-12 |
0.2575 USD |
1.3798 |
0.2575 USD |
0.2550 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-11 |
0.2550 USD |
0.0000 |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-10 |
0.2546 USD |
0.4422 |
0.2546 USD |
0.2542 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-09 |
0.2542 USD |
0.0000 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |