Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-09-23 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-09-22 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-09-21 |
0.1270 USD |
0.9372 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-09-20 |
0.1255 USD |
1.0908 |
0.1255 USD |
0.1250 USD |
0.1260 USD |
0.1260 USD |
| 2024-09-19 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-09-18 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-09-17 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-09-16 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-09-15 |
0.1240 USD |
0.0000 |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2024-09-14 |
0.1235 USD |
0.8170 |
0.1235 USD |
0.1230 USD |
0.1240 USD |
0.1240 USD |
| 2024-09-13 |
0.1230 USD |
1.0007 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2024-09-12 |
0.1180 USD |
0.0000 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-09-11 |
0.1180 USD |
0.0000 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-09-10 |
0.1180 USD |
0.0000 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-09-09 |
0.1180 USD |
0.0000 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-09-08 |
0.1180 USD |
0.0000 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-09-07 |
0.1190 USD |
2.1876 |
0.1190 USD |
0.1180 USD |
0.1200 USD |
0.1180 USD |
| 2024-09-06 |
0.1205 USD |
0.8767 |
0.1205 USD |
0.1200 USD |
0.1210 USD |
0.1200 USD |
| 2024-09-05 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-09-04 |
0.1220 USD |
1.7375 |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1210 USD |
| 2024-09-03 |
0.1230 USD |
0.0000 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2024-09-02 |
0.1235 USD |
1.0342 |
0.1235 USD |
0.1230 USD |
0.1240 USD |
0.1230 USD |
| 2024-09-01 |
0.1245 USD |
0.9841 |
0.1245 USD |
0.1240 USD |
0.1250 USD |
0.1240 USD |
| 2024-08-31 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-08-30 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-29 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-28 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-27 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-26 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-25 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-24 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-23 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-22 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-21 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-20 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-19 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-18 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-17 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-16 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-15 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-14 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-13 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-12 |
0.1270 USD |
1.6301 |
0.1270 USD |
0.1260 USD |
0.1280 USD |
0.1260 USD |
| 2024-08-11 |
0.1320 USD |
0.0000 |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-08-10 |
0.1320 USD |
0.0000 |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-08-09 |
0.1290 USD |
7.8756 |
0.1290 USD |
0.1260 USD |
0.1320 USD |
0.1320 USD |
| 2024-08-08 |
0.1260 USD |
13.2871 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-07 |
0.1260 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2024-08-06 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |