Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: fury_doge
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-04 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2020-01-03 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2020-01-02 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2020-01-01 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-31 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-30 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-29 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-28 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-27 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-26 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-25 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-24 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-23 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-22 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-21 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-20 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-19 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-18 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-17 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-16 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-15 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-14 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-13 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-12 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-11 109.0586 DOGE 0.0000 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-10 109.0586 DOGE 0.1284 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE 109.0586 DOGE
2019-12-09 124.4163 DOGE 0.8390 124.4163 DOGE 111.0345 DOGE 137.7981 DOGE 111.0345 DOGE
2019-12-08 155.3212 DOGE 0.1305 155.3212 DOGE 155.3212 DOGE 155.3212 DOGE 155.3212 DOGE
2019-12-07 156.3076 DOGE 0.2489 156.3076 DOGE 156.3076 DOGE 156.3076 DOGE 156.3076 DOGE
2019-12-06 90.4494 DOGE 0.0000 90.4494 DOGE 90.4494 DOGE 90.4494 DOGE 90.4494 DOGE
2019-12-05 90.4494 DOGE 0.4061 90.4494 DOGE 90.4494 DOGE 90.4494 DOGE 90.4494 DOGE
2019-12-04 42.0277 DOGE 0.3752 42.0277 DOGE 42.0277 DOGE 42.0277 DOGE 42.0277 DOGE
2019-12-03 41.2147 DOGE 0.4019 41.2147 DOGE 41.2147 DOGE 41.2147 DOGE 41.2147 DOGE
2019-12-02 41.9043 DOGE 1.1671 41.9043 DOGE 41.1764 DOGE 42.6322 DOGE 41.1764 DOGE
2019-12-01 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-30 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-29 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-28 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-27 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-26 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-25 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-24 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-23 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-22 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-21 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-20 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-19 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-18 38.8842 DOGE 0.0000 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-17 38.8842 DOGE 1.4983 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE 38.8842 DOGE
2019-11-16 42.3515 DOGE 0.0000 42.3515 DOGE 42.3515 DOGE 42.3515 DOGE 42.3515 DOGE
12...4243444546...4950