Market [unlinked] / [unlinked]
Identifier on Yobit: funk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0003 |
3,133,272.4900 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-02 |
0.0003 |
10,150.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-01 |
0.0003 |
454,147.2127 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-30 |
0.0003 |
498,156.6349 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
86,371.1253 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
94,332.1077 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-26 |
0.0003 |
224,898.5803 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0003 |
86,511.7764 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-24 |
0.0003 |
275,855.4263 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-23 |
0.0003 |
458,655.4539 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-22 |
0.0003 |
187,792.3118 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-21 |
0.0003 |
399,606.1811 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-20 |
0.0003 |
21,787.9609 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-19 |
0.0003 |
1,708,427.3448 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-18 |
0.0003 |
180,237.5236 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-17 |
0.0003 |
944,547.2615 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-16 |
0.0002 |
31,040,377.4840 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-04-15 |
0.0001 |
984,580.4635 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0001 |
3,367,247.6624 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
2,535,598.7517 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
7,889,987.7100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
8,884,398.3188 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
7,666,624.5714 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
325,738.3510 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
11,755.1936 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
958,008.2105 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
67,510.3585 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
19,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
5,775,318.9649 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
4,471,935.0796 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
1,050,687.2620 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
13,431.1493 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
615,721.6330 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
1,793,708.4040 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
2,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
1,297,017.4901 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
17,400.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
17,400.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
416,966.2873 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
2,605,371.6534 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
9,111,708.3203 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
1,092,847.3637 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
11,324,065.3100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
1,066,824.1958 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
1,413,445.3744 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
901.6393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
107,248.9228 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |