Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
Price
12...41424344454647
Date Price Volume Open Low High Close
2019-09-16 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 17,514.8002 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 2.2499 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 5,630.0108 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 34,676.5213 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 5,552.3100 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 14,969.3785 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 14,969.3785 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-03 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-02 0.0001 WAVES 2.5116 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-01 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 11,968.0075 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-30 0.0001 WAVES 16,280.6268 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-29 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-28 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-27 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-26 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-25 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-24 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-23 0.0001 WAVES 5,727.0778 FUND 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-08-22 0.0001 WAVES 10,937.7697 FUND 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-08-21 0.0001 WAVES 260.8364 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 38.0411 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 185.3710 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 10,830.9166 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-31 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-30 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-29 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...41424344454647