Identifier on Yobit: fund_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-28 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-27 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-26 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-25 |
0.0093 DOGE |
5,048.5810 FUND |
0.0093 DOGE |
0.0086 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-24 |
0.0083 DOGE |
0.0000 FUND |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-10-23 |
0.0083 DOGE |
0.0000 FUND |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-10-22 |
0.0083 DOGE |
86,567.8848 FUND |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-10-21 |
0.0075 DOGE |
3,592.1961 FUND |
0.0075 DOGE |
0.0067 DOGE |
0.0083 DOGE |
0.0067 DOGE |
| 2020-10-20 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-10-19 |
0.0069 DOGE |
16,866.9857 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-10-18 |
0.0064 DOGE |
27,645.0833 FUND |
0.0064 DOGE |
0.0058 DOGE |
0.0070 DOGE |
0.0058 DOGE |
| 2020-10-17 |
0.0073 DOGE |
14,632.4776 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-10-16 |
0.0071 DOGE |
0.0000 FUND |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-10-15 |
0.0071 DOGE |
29.4061 FUND |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-10-14 |
0.0071 DOGE |
221,596.8211 FUND |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-10-13 |
0.0150 DOGE |
0.0000 FUND |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-12 |
0.0150 DOGE |
0.0000 FUND |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-11 |
0.0114 DOGE |
40,935.5858 FUND |
0.0114 DOGE |
0.0078 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-10 |
0.0125 DOGE |
2,744.1084 FUND |
0.0125 DOGE |
0.0100 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-09 |
0.0125 DOGE |
21,550.6367 FUND |
0.0125 DOGE |
0.0100 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-08 |
0.0128 DOGE |
11,807.2324 FUND |
0.0128 DOGE |
0.0105 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-07 |
0.0080 DOGE |
299,442.7598 FUND |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-06 |
0.0080 DOGE |
87,573.0541 FUND |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-05 |
0.0098 DOGE |
67,391.1422 FUND |
0.0098 DOGE |
0.0089 DOGE |
0.0108 DOGE |
0.0089 DOGE |
| 2020-10-04 |
0.0114 DOGE |
328,149.1565 FUND |
0.0114 DOGE |
0.0088 DOGE |
0.0141 DOGE |
0.0099 DOGE |
| 2020-10-03 |
0.0119 DOGE |
107,761.4989 FUND |
0.0119 DOGE |
0.0088 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-02 |
0.0088 DOGE |
0.0000 FUND |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-10-01 |
0.0097 DOGE |
54,999.7659 FUND |
0.0097 DOGE |
0.0088 DOGE |
0.0105 DOGE |
0.0088 DOGE |
| 2020-09-30 |
0.0105 DOGE |
954.8353 FUND |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-29 |
0.0120 DOGE |
35,637.8798 FUND |
0.0120 DOGE |
0.0090 DOGE |
0.0150 DOGE |
0.0100 DOGE |
| 2020-09-28 |
0.0079 DOGE |
0.0000 FUND |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-09-27 |
0.0079 DOGE |
5,094.6165 FUND |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-09-26 |
0.0085 DOGE |
2,378.9800 FUND |
0.0085 DOGE |
0.0079 DOGE |
0.0091 DOGE |
0.0079 DOGE |
| 2020-09-25 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-24 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-23 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-22 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-21 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-20 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-19 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-18 |
0.0073 DOGE |
0.0000 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-09-17 |
0.0111 DOGE |
5,323.9216 FUND |
0.0111 DOGE |
0.0073 DOGE |
0.0150 DOGE |
0.0073 DOGE |
| 2020-09-16 |
0.0108 DOGE |
194,637.8535 FUND |
0.0108 DOGE |
0.0070 DOGE |
0.0146 DOGE |
0.0070 DOGE |
| 2020-09-15 |
0.0058 DOGE |
0.0000 FUND |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-09-14 |
0.0058 DOGE |
0.0000 FUND |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-09-13 |
0.0058 DOGE |
0.0000 FUND |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-09-12 |
0.0058 DOGE |
0.0000 FUND |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-09-11 |
0.0058 DOGE |
0.0000 FUND |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-09-10 |
0.0058 DOGE |
0.0000 FUND |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |