Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2021-06-22 |
0.0845 DOGE |
2,163.0284 FUN |
0.0845 DOGE |
0.0773 DOGE |
0.0916 DOGE |
0.0773 DOGE |
| 2021-06-21 |
0.0756 DOGE |
489.7745 FUN |
0.0756 DOGE |
0.0707 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2021-06-20 |
0.0696 DOGE |
86.3400 FUN |
0.0696 DOGE |
0.0696 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2021-06-19 |
0.0647 DOGE |
1,661.8999 FUN |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-06-18 |
0.0708 DOGE |
0.0000 FUN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2021-06-17 |
0.0708 DOGE |
1,399.7038 FUN |
0.0708 DOGE |
0.0708 DOGE |
0.0709 DOGE |
0.0708 DOGE |
| 2021-06-16 |
0.0664 DOGE |
19.5282 FUN |
0.0664 DOGE |
0.0649 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2021-06-15 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2021-06-14 |
0.0688 DOGE |
218.0827 FUN |
0.0688 DOGE |
0.0669 DOGE |
0.0707 DOGE |
0.0690 DOGE |
| 2021-06-13 |
0.0671 DOGE |
334.3365 FUN |
0.0671 DOGE |
0.0651 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2021-06-12 |
0.0662 DOGE |
23.0179 FUN |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2021-06-11 |
0.0665 DOGE |
0.0000 FUN |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-06-10 |
0.0665 DOGE |
0.0000 FUN |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-06-09 |
0.0653 DOGE |
297.2003 FUN |
0.0653 DOGE |
0.0640 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-06-08 |
0.0624 DOGE |
0.0054 FUN |
0.0624 DOGE |
0.0623 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2021-06-07 |
0.0585 DOGE |
200.0000 FUN |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
0.0585 DOGE |
| 2021-06-06 |
0.0634 DOGE |
0.0000 FUN |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
| 2021-06-05 |
0.0634 DOGE |
5,287.9769 FUN |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
| 2021-06-04 |
0.0667 DOGE |
1,447.5118 FUN |
0.0667 DOGE |
0.0634 DOGE |
0.0700 DOGE |
0.0634 DOGE |
| 2021-06-03 |
0.0634 DOGE |
506.0289 FUN |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
| 2021-06-02 |
0.0752 DOGE |
0.0000 FUN |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
| 2021-06-01 |
0.0752 DOGE |
18.3585 FUN |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
| 2021-05-31 |
0.0801 DOGE |
200.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2021-05-30 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-29 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-28 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-27 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-26 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-25 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-24 |
0.0663 DOGE |
0.0000 FUN |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-23 |
0.0663 DOGE |
1,015.5210 FUN |
0.0663 DOGE |
0.0662 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2021-05-22 |
0.0678 DOGE |
1,147.9923 FUN |
0.0678 DOGE |
0.0673 DOGE |
0.0684 DOGE |
0.0673 DOGE |
| 2021-05-21 |
0.0566 DOGE |
0.0000 FUN |
0.0566 DOGE |
0.0566 DOGE |
0.0566 DOGE |
0.0566 DOGE |
| 2021-05-20 |
0.0643 DOGE |
3,102.8365 FUN |
0.0643 DOGE |
0.0564 DOGE |
0.0721 DOGE |
0.0566 DOGE |
| 2021-05-19 |
0.0651 DOGE |
1,852.8705 FUN |
0.0651 DOGE |
0.0501 DOGE |
0.0801 DOGE |
0.0501 DOGE |
| 2021-05-18 |
0.0702 DOGE |
244.3997 FUN |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2021-05-17 |
0.0679 DOGE |
0.0000 FUN |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2021-05-16 |
0.0679 DOGE |
1,000.0000 FUN |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2021-05-15 |
0.0634 DOGE |
798.7224 FUN |
0.0634 DOGE |
0.0559 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2021-05-14 |
0.0678 DOGE |
734.4589 FUN |
0.0678 DOGE |
0.0631 DOGE |
0.0724 DOGE |
0.0631 DOGE |
| 2021-05-13 |
0.0855 DOGE |
2,571.5337 FUN |
0.0855 DOGE |
0.0843 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2021-05-12 |
0.0880 DOGE |
0.0000 FUN |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2021-05-11 |
0.0880 DOGE |
0.0000 FUN |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2021-05-10 |
0.0880 DOGE |
0.0000 FUN |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2021-05-09 |
0.0690 DOGE |
1,022.5574 FUN |
0.0690 DOGE |
0.0500 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2021-05-08 |
0.0565 DOGE |
783.0414 FUN |
0.0565 DOGE |
0.0500 DOGE |
0.0629 DOGE |
0.0500 DOGE |
| 2021-05-07 |
0.0700 DOGE |
0.0000 FUN |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-06 |
0.0665 DOGE |
1,767.4007 FUN |
0.0665 DOGE |
0.0629 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-05 |
0.0605 DOGE |
657.6696 FUN |
0.0605 DOGE |
0.0567 DOGE |
0.0643 DOGE |
0.0567 DOGE |