Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0706 DOGE |
191.1174 FUN |
0.0706 DOGE |
0.0681 DOGE |
0.0731 DOGE |
0.0690 DOGE |
| 2022-02-27 |
0.0784 DOGE |
0.0000 FUN |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2022-02-26 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2022-02-25 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2022-02-24 |
0.0707 DOGE |
75.0587 FUN |
0.0707 DOGE |
0.0642 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2022-02-23 |
0.0617 DOGE |
1,986.5840 FUN |
0.0617 DOGE |
0.0612 DOGE |
0.0622 DOGE |
0.0620 DOGE |
| 2022-02-22 |
0.0677 DOGE |
900.7709 FUN |
0.0677 DOGE |
0.0615 DOGE |
0.0738 DOGE |
0.0616 DOGE |
| 2022-02-21 |
0.0630 DOGE |
312.3035 FUN |
0.0630 DOGE |
0.0628 DOGE |
0.0632 DOGE |
0.0628 DOGE |
| 2022-02-20 |
0.0626 DOGE |
0.0000 FUN |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
| 2022-02-19 |
0.0626 DOGE |
31.4126 FUN |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
| 2022-02-18 |
0.0733 DOGE |
55.9280 FUN |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2022-02-17 |
0.0732 DOGE |
0.0000 FUN |
0.0732 DOGE |
0.0732 DOGE |
0.0732 DOGE |
0.0732 DOGE |
| 2022-02-16 |
0.0733 DOGE |
85.6641 FUN |
0.0733 DOGE |
0.0732 DOGE |
0.0733 DOGE |
0.0732 DOGE |
| 2022-02-15 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-02-14 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-02-13 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-02-12 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-02-11 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-02-10 |
0.0679 DOGE |
0.0771 FUN |
0.0679 DOGE |
0.0678 DOGE |
0.0680 DOGE |
0.0678 DOGE |
| 2022-02-09 |
0.0648 DOGE |
0.0000 FUN |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2022-02-08 |
0.0648 DOGE |
0.0000 FUN |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2022-02-07 |
0.0648 DOGE |
0.0000 FUN |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2022-02-06 |
0.0648 DOGE |
131.8656 FUN |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2022-02-05 |
0.0739 DOGE |
14,203.1942 FUN |
0.0739 DOGE |
0.0661 DOGE |
0.0817 DOGE |
0.0807 DOGE |
| 2022-02-04 |
0.0757 DOGE |
994.6367 FUN |
0.0757 DOGE |
0.0671 DOGE |
0.0843 DOGE |
0.0671 DOGE |
| 2022-02-03 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-02-02 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-02-01 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-31 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-30 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-29 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-28 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-27 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-26 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-25 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-24 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-23 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-22 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-21 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-20 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-19 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-18 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-17 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-16 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-15 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-14 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-13 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-12 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-11 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2022-01-10 |
0.0942 DOGE |
0.0000 FUN |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |