Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0471 DOGE |
2.2065 FUN |
0.0471 DOGE |
0.0469 DOGE |
0.0473 DOGE |
0.0469 DOGE |
| 2023-12-09 |
0.0468 DOGE |
9.6823 FUN |
0.0468 DOGE |
0.0462 DOGE |
0.0475 DOGE |
0.0471 DOGE |
| 2023-12-08 |
0.0479 DOGE |
6.7613 FUN |
0.0479 DOGE |
0.0471 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2023-12-07 |
0.0474 DOGE |
8.4320 FUN |
0.0474 DOGE |
0.0469 DOGE |
0.0479 DOGE |
0.0471 DOGE |
| 2023-12-06 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-05 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-04 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-03 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-02 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-01 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-30 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-29 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-28 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-27 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-26 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-25 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-24 |
0.0553 DOGE |
0.1151 FUN |
0.0553 DOGE |
0.0551 DOGE |
0.0556 DOGE |
0.0551 DOGE |
| 2023-11-23 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-22 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-21 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-20 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-19 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-18 |
0.0455 DOGE |
1,039.4633 FUN |
0.0455 DOGE |
0.0400 DOGE |
0.0509 DOGE |
0.0491 DOGE |
| 2023-11-17 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-16 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-15 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-14 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-13 |
0.0514 DOGE |
3.9950 FUN |
0.0514 DOGE |
0.0400 DOGE |
0.0628 DOGE |
0.0400 DOGE |
| 2023-11-12 |
0.0594 DOGE |
4.5283 FUN |
0.0594 DOGE |
0.0583 DOGE |
0.0605 DOGE |
0.0600 DOGE |
| 2023-11-11 |
0.0600 DOGE |
11.5130 FUN |
0.0600 DOGE |
0.0583 DOGE |
0.0617 DOGE |
0.0597 DOGE |
| 2023-11-10 |
0.0614 DOGE |
19.3916 FUN |
0.0614 DOGE |
0.0604 DOGE |
0.0625 DOGE |
0.0612 DOGE |
| 2023-11-09 |
0.0605 DOGE |
0.3942 FUN |
0.0605 DOGE |
0.0596 DOGE |
0.0614 DOGE |
0.0598 DOGE |
| 2023-11-08 |
0.0582 DOGE |
2.4415 FUN |
0.0582 DOGE |
0.0539 DOGE |
0.0624 DOGE |
0.0604 DOGE |
| 2023-11-07 |
0.0617 DOGE |
77.3045 FUN |
0.0617 DOGE |
0.0613 DOGE |
0.0620 DOGE |
0.0613 DOGE |
| 2023-11-06 |
0.0627 DOGE |
79.3589 FUN |
0.0627 DOGE |
0.0620 DOGE |
0.0634 DOGE |
0.0620 DOGE |
| 2023-11-05 |
0.0638 DOGE |
0.3784 FUN |
0.0638 DOGE |
0.0635 DOGE |
0.0640 DOGE |
0.0635 DOGE |
| 2023-11-04 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-11-03 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-11-02 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-11-01 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-10-31 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-10-30 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-10-29 |
0.0666 DOGE |
0.9855 FUN |
0.0666 DOGE |
0.0651 DOGE |
0.0680 DOGE |
0.0652 DOGE |
| 2023-10-28 |
0.0620 DOGE |
0.0000 FUN |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-10-27 |
0.0620 DOGE |
0.0000 FUN |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-10-26 |
0.0623 DOGE |
426.7221 FUN |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
| 2023-10-25 |
0.0731 DOGE |
0.0000 FUN |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2023-10-24 |
0.0731 DOGE |
0.0000 FUN |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2023-10-23 |
0.0731 DOGE |
0.0000 FUN |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2023-10-22 |
0.0735 DOGE |
0.5364 FUN |
0.0735 DOGE |
0.0731 DOGE |
0.0738 DOGE |
0.0731 DOGE |