Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0993 DOGE |
0.0000 FUN |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2022-06-02 |
0.0993 DOGE |
0.0000 FUN |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2022-06-01 |
0.0993 DOGE |
0.0000 FUN |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2022-05-31 |
0.0993 DOGE |
0.0000 FUN |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2022-05-30 |
0.0993 DOGE |
0.0000 FUN |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2022-05-29 |
0.0898 DOGE |
4.1235 FUN |
0.0898 DOGE |
0.0798 DOGE |
0.0999 DOGE |
0.0993 DOGE |
| 2022-05-28 |
0.0966 DOGE |
0.0049 FUN |
0.0966 DOGE |
0.0962 DOGE |
0.0971 DOGE |
0.0962 DOGE |
| 2022-05-27 |
0.0966 DOGE |
50.5485 FUN |
0.0966 DOGE |
0.0890 DOGE |
0.1042 DOGE |
0.0890 DOGE |
| 2022-05-26 |
0.0884 DOGE |
0.0000 FUN |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2022-05-25 |
0.0884 DOGE |
0.0000 FUN |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2022-05-24 |
0.0884 DOGE |
0.0000 FUN |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2022-05-23 |
0.0884 DOGE |
0.0000 FUN |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2022-05-22 |
0.0884 DOGE |
0.0000 FUN |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2022-05-21 |
0.0884 DOGE |
0.0000 FUN |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2022-05-20 |
0.0931 DOGE |
891.1103 FUN |
0.0931 DOGE |
0.0884 DOGE |
0.0979 DOGE |
0.0884 DOGE |
| 2022-05-19 |
0.0957 DOGE |
6.0824 FUN |
0.0957 DOGE |
0.0951 DOGE |
0.0962 DOGE |
0.0958 DOGE |
| 2022-05-18 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2022-05-17 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2022-05-16 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2022-05-15 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2022-05-14 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2022-05-13 |
0.0897 DOGE |
0.0610 FUN |
0.0897 DOGE |
0.0893 DOGE |
0.0901 DOGE |
0.0893 DOGE |
| 2022-05-12 |
0.0887 DOGE |
0.1171 FUN |
0.0887 DOGE |
0.0813 DOGE |
0.0962 DOGE |
0.0813 DOGE |
| 2022-05-11 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-10 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-09 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-08 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-07 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-06 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-05 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-04 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-03 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-02 |
0.0690 DOGE |
0.0000 FUN |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-05-01 |
0.0703 DOGE |
64.6062 FUN |
0.0703 DOGE |
0.0690 DOGE |
0.0715 DOGE |
0.0690 DOGE |
| 2022-04-30 |
0.0813 DOGE |
0.0000 FUN |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
| 2022-04-29 |
0.0813 DOGE |
12.6777 FUN |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
| 2022-04-28 |
0.0673 DOGE |
0.0000 FUN |
0.0673 DOGE |
0.0673 DOGE |
0.0673 DOGE |
0.0673 DOGE |
| 2022-04-27 |
0.0685 DOGE |
68.5385 FUN |
0.0685 DOGE |
0.0673 DOGE |
0.0698 DOGE |
0.0673 DOGE |
| 2022-04-26 |
0.0673 DOGE |
0.0000 FUN |
0.0673 DOGE |
0.0673 DOGE |
0.0673 DOGE |
0.0673 DOGE |
| 2022-04-25 |
0.0682 DOGE |
230.9068 FUN |
0.0682 DOGE |
0.0673 DOGE |
0.0690 DOGE |
0.0673 DOGE |
| 2022-04-24 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-23 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-22 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-21 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-20 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-19 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-18 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-17 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-16 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
| 2022-04-15 |
0.1142 DOGE |
0.0000 FUN |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |
0.1142 DOGE |