Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-15 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-14 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-13 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-12 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-11 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-10 |
0.0814 DOGE |
0.0000 FUN |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-09 |
0.0794 DOGE |
102.9458 FUN |
0.0794 DOGE |
0.0774 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2022-11-08 |
0.0696 DOGE |
2,221.1976 FUN |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
| 2022-11-07 |
0.0494 DOGE |
0.0000 FUN |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2022-11-06 |
0.0494 DOGE |
0.0000 FUN |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2022-11-05 |
0.0494 DOGE |
0.0000 FUN |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2022-11-04 |
0.0494 DOGE |
0.0000 FUN |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2022-11-03 |
0.0494 DOGE |
0.0000 FUN |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2022-11-02 |
0.0494 DOGE |
0.0000 FUN |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2022-11-01 |
0.0520 DOGE |
221.0549 FUN |
0.0520 DOGE |
0.0494 DOGE |
0.0546 DOGE |
0.0494 DOGE |
| 2022-10-31 |
0.0521 DOGE |
0.0000 FUN |
0.0521 DOGE |
0.0521 DOGE |
0.0521 DOGE |
0.0521 DOGE |
| 2022-10-30 |
0.0566 DOGE |
235.8987 FUN |
0.0566 DOGE |
0.0521 DOGE |
0.0612 DOGE |
0.0521 DOGE |
| 2022-10-29 |
0.0710 DOGE |
574.7918 FUN |
0.0710 DOGE |
0.0604 DOGE |
0.0816 DOGE |
0.0604 DOGE |
| 2022-10-28 |
0.0912 DOGE |
0.0067 FUN |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2022-10-27 |
0.0943 DOGE |
3.1639 FUN |
0.0943 DOGE |
0.0883 DOGE |
0.1004 DOGE |
0.0883 DOGE |
| 2022-10-26 |
0.1020 DOGE |
3.3848 FUN |
0.1020 DOGE |
0.1004 DOGE |
0.1037 DOGE |
0.1004 DOGE |
| 2022-10-25 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-24 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-23 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-22 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-21 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-20 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-19 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-18 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-17 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-16 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-15 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-14 |
0.1156 DOGE |
0.0000 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-13 |
0.1156 DOGE |
0.9980 FUN |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
0.1156 DOGE |
| 2022-10-12 |
0.1114 DOGE |
57.6684 FUN |
0.1114 DOGE |
0.1112 DOGE |
0.1116 DOGE |
0.1112 DOGE |
| 2022-10-11 |
0.1122 DOGE |
3.3965 FUN |
0.1122 DOGE |
0.1122 DOGE |
0.1122 DOGE |
0.1122 DOGE |
| 2022-10-10 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-09 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-08 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-07 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-06 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-05 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-04 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-03 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-02 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-10-01 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-09-30 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-09-29 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
| 2022-09-28 |
0.1149 DOGE |
0.0000 FUN |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |
0.1149 DOGE |