Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-02-02 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-02-01 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-31 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-29 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-27 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-26 |
0.0129 DOGE |
37.5582 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-25 |
0.0137 DOGE |
0.0000 FUN |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2026-01-23 |
0.0137 DOGE |
0.0000 FUN |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2026-01-22 |
0.0137 DOGE |
0.0000 FUN |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2026-01-20 |
0.0138 DOGE |
1.9589 FUN |
0.0138 DOGE |
0.0137 DOGE |
0.0139 DOGE |
0.0137 DOGE |
| 2026-01-19 |
0.0138 DOGE |
86.9468 FUN |
0.0138 DOGE |
0.0137 DOGE |
0.0139 DOGE |
0.0138 DOGE |
| 2026-01-17 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-16 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-15 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-14 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-13 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-12 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-11 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-10 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-09 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-08 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-07 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-06 |
0.0129 DOGE |
0.0000 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-04 |
0.0129 DOGE |
0.0266 FUN |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2026-01-03 |
0.0140 DOGE |
1.3583 FUN |
0.0140 DOGE |
0.0139 DOGE |
0.0141 DOGE |
0.0139 DOGE |
| 2026-01-02 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2026-01-01 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-31 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-30 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-29 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-28 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-27 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-26 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-25 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-24 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-23 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-22 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-20 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-19 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-18 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-16 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-15 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-13 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-11 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-10 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-08 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-07 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-06 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-12-05 |
0.0225 DOGE |
0.0000 FUN |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |