Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0976 USD |
715.8685 FTO |
0.0976 USD |
0.0871 USD |
0.1080 USD |
0.1080 USD |
| 2020-02-20 |
0.0940 USD |
267.5572 FTO |
0.0940 USD |
0.0922 USD |
0.0958 USD |
0.0922 USD |
| 2020-02-19 |
0.1027 USD |
1,588.8643 FTO |
0.1027 USD |
0.0903 USD |
0.1151 USD |
0.1146 USD |
| 2020-02-18 |
0.0892 USD |
330.9537 FTO |
0.0892 USD |
0.0850 USD |
0.0935 USD |
0.0903 USD |
| 2020-02-17 |
0.0925 USD |
287.2858 FTO |
0.0925 USD |
0.0850 USD |
0.1000 USD |
0.0850 USD |
| 2020-02-16 |
0.0936 USD |
328.7617 FTO |
0.0936 USD |
0.0800 USD |
0.1072 USD |
0.1072 USD |
| 2020-02-15 |
0.1085 USD |
48.4433 FTO |
0.1085 USD |
0.1050 USD |
0.1121 USD |
0.1050 USD |
| 2020-02-14 |
0.1183 USD |
1,094.6397 FTO |
0.1183 USD |
0.1050 USD |
0.1315 USD |
0.1050 USD |
| 2020-02-13 |
0.1208 USD |
7,018.4381 FTO |
0.1208 USD |
0.1055 USD |
0.1360 USD |
0.1080 USD |
| 2020-02-12 |
0.1125 USD |
8,173.6583 FTO |
0.1125 USD |
0.0850 USD |
0.1400 USD |
0.1236 USD |
| 2020-02-11 |
0.0790 USD |
10,220.0598 FTO |
0.0790 USD |
0.0700 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-10 |
0.0712 USD |
253.4791 FTO |
0.0712 USD |
0.0703 USD |
0.0720 USD |
0.0703 USD |
| 2020-02-09 |
0.0710 USD |
64.0474 FTO |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0720 USD |
| 2020-02-08 |
0.0690 USD |
729.4052 FTO |
0.0690 USD |
0.0679 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-07 |
0.0678 USD |
0.0000 FTO |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2020-02-06 |
0.0664 USD |
104.2604 FTO |
0.0664 USD |
0.0629 USD |
0.0699 USD |
0.0669 USD |
| 2020-02-05 |
0.0603 USD |
565.6206 FTO |
0.0603 USD |
0.0566 USD |
0.0640 USD |
0.0629 USD |
| 2020-02-04 |
0.0665 USD |
388.8354 FTO |
0.0665 USD |
0.0630 USD |
0.0700 USD |
0.0630 USD |
| 2020-02-03 |
0.0753 USD |
2,103.9441 FTO |
0.0753 USD |
0.0700 USD |
0.0806 USD |
0.0700 USD |
| 2020-02-02 |
0.0790 USD |
205.0001 FTO |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-01 |
0.0790 USD |
111.3850 FTO |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-01-31 |
0.0880 USD |
0.0000 FTO |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-01-30 |
0.0879 USD |
33.0140 FTO |
0.0879 USD |
0.0879 USD |
0.0880 USD |
0.0880 USD |
| 2020-01-29 |
0.0853 USD |
144.0476 FTO |
0.0853 USD |
0.0826 USD |
0.0880 USD |
0.0880 USD |
| 2020-01-28 |
0.0811 USD |
123.1962 FTO |
0.0811 USD |
0.0795 USD |
0.0826 USD |
0.0826 USD |
| 2020-01-27 |
0.0811 USD |
299.8454 FTO |
0.0811 USD |
0.0795 USD |
0.0826 USD |
0.0826 USD |
| 2020-01-26 |
0.0851 USD |
15.0975 FTO |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2020-01-25 |
0.0797 USD |
227.1266 FTO |
0.0797 USD |
0.0794 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-24 |
0.0815 USD |
1,584.3019 FTO |
0.0815 USD |
0.0798 USD |
0.0832 USD |
0.0831 USD |
| 2020-01-23 |
0.0859 USD |
281.2155 FTO |
0.0859 USD |
0.0816 USD |
0.0901 USD |
0.0816 USD |
| 2020-01-22 |
0.0865 USD |
993.5245 FTO |
0.0865 USD |
0.0816 USD |
0.0914 USD |
0.0881 USD |
| 2020-01-21 |
0.1001 USD |
717.7233 FTO |
0.1001 USD |
0.0900 USD |
0.1102 USD |
0.0900 USD |
| 2020-01-20 |
0.1144 USD |
1,800.7507 FTO |
0.1144 USD |
0.0929 USD |
0.1359 USD |
0.1166 USD |
| 2020-01-19 |
0.1255 USD |
3,450.4635 FTO |
0.1255 USD |
0.1061 USD |
0.1450 USD |
0.1345 USD |
| 2020-01-18 |
0.1054 USD |
1,047.4867 FTO |
0.1054 USD |
0.1050 USD |
0.1059 USD |
0.1059 USD |
| 2020-01-17 |
0.1040 USD |
83.7562 FTO |
0.1040 USD |
0.1030 USD |
0.1050 USD |
0.1050 USD |
| 2020-01-16 |
0.0940 USD |
2,912.1169 FTO |
0.0940 USD |
0.0850 USD |
0.1030 USD |
0.0903 USD |
| 2020-01-15 |
0.0893 USD |
2,822.9793 FTO |
0.0893 USD |
0.0850 USD |
0.0935 USD |
0.0935 USD |
| 2020-01-14 |
0.0863 USD |
106.4911 FTO |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2020-01-13 |
0.1043 USD |
129.6737 FTO |
0.1043 USD |
0.1041 USD |
0.1044 USD |
0.1044 USD |
| 2020-01-12 |
0.0931 USD |
895.5570 FTO |
0.0931 USD |
0.0810 USD |
0.1051 USD |
0.0810 USD |
| 2020-01-11 |
0.0861 USD |
2,214.9526 FTO |
0.0861 USD |
0.0800 USD |
0.0922 USD |
0.0869 USD |
| 2020-01-10 |
0.0846 USD |
753.5659 FTO |
0.0846 USD |
0.0810 USD |
0.0882 USD |
0.0814 USD |
| 2020-01-09 |
0.0940 USD |
286.3507 FTO |
0.0940 USD |
0.0881 USD |
0.0999 USD |
0.0881 USD |
| 2020-01-08 |
0.0911 USD |
780.3408 FTO |
0.0911 USD |
0.0900 USD |
0.0922 USD |
0.0922 USD |
| 2020-01-07 |
0.0900 USD |
0.0000 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-01-06 |
0.0900 USD |
0.0000 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-01-05 |
0.0876 USD |
41.1364 FTO |
0.0876 USD |
0.0826 USD |
0.0926 USD |
0.0900 USD |
| 2020-01-04 |
0.1018 USD |
232.2610 FTO |
0.1018 USD |
0.0821 USD |
0.1215 USD |
0.1215 USD |
| 2020-01-03 |
0.1033 USD |
510.1961 FTO |
0.1033 USD |
0.0821 USD |
0.1246 USD |
0.0821 USD |