Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-07 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-06 |
0.0140 USD |
32.7866 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-05 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-04 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-03 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-02 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-01 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-30 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-29 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-28 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-27 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-26 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-25 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-24 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-23 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-22 |
0.0150 USD |
310.1528 FTO |
0.0150 USD |
0.0140 USD |
0.0159 USD |
0.0140 USD |
| 2021-06-21 |
0.0140 USD |
1,005.9840 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-20 |
0.0163 USD |
478.2639 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-19 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-18 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-17 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-16 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-15 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-14 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-13 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-12 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-11 |
0.0163 USD |
0.0000 FTO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-10 |
0.0200 USD |
22.2281 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-09 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-08 |
0.0200 USD |
150.5182 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-07 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-06 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-05 |
0.0200 USD |
32.6528 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-04 |
0.0369 USD |
0.0000 FTO |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-06-03 |
0.0369 USD |
0.0000 FTO |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-06-02 |
0.0369 USD |
5.7339 FTO |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-06-01 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-31 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-30 |
0.0235 USD |
145.4269 FTO |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2021-05-29 |
0.0370 USD |
3.0000 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-28 |
0.0370 USD |
2.2481 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-27 |
0.0370 USD |
7.7519 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-26 |
0.0249 USD |
0.0000 FTO |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-25 |
0.0249 USD |
0.0000 FTO |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-24 |
0.0249 USD |
0.0000 FTO |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-23 |
0.0254 USD |
342.7197 FTO |
0.0254 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2021-05-22 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-21 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-20 |
0.0283 USD |
66.3139 FTO |
0.0283 USD |
0.0258 USD |
0.0308 USD |
0.0258 USD |