Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0052 ETH |
25.7440 FTO |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-06-13 |
0.0049 ETH |
84.5000 FTO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-12 |
0.0052 ETH |
154.0180 FTO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-06-11 |
0.0053 ETH |
4.6281 FTO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-06-10 |
0.0052 ETH |
317.3885 FTO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-06-09 |
0.0049 ETH |
1.9690 FTO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-08 |
0.0051 ETH |
20.0000 FTO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-07 |
0.0050 ETH |
0.0000 FTO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-06 |
0.0053 ETH |
4.5519 FTO |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-06-05 |
0.0049 ETH |
111.4929 FTO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-04 |
0.0055 ETH |
18.8380 FTO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-06-03 |
0.0055 ETH |
22.1811 FTO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-06-02 |
0.0051 ETH |
353.1839 FTO |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-06-01 |
0.0058 ETH |
16.5096 FTO |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2019-05-31 |
0.0063 ETH |
463.8338 FTO |
0.0063 ETH |
0.0053 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-05-30 |
0.0054 ETH |
223.8212 FTO |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-29 |
0.0040 ETH |
185.2792 FTO |
0.0040 ETH |
0.0027 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-05-28 |
0.0054 ETH |
384.3422 FTO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-05-27 |
0.0058 ETH |
42.9346 FTO |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2019-05-26 |
0.0057 ETH |
93.9235 FTO |
0.0057 ETH |
0.0051 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-25 |
0.0065 ETH |
88.8736 FTO |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-05-24 |
0.0067 ETH |
381.1528 FTO |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-05-23 |
0.0066 ETH |
841.5472 FTO |
0.0066 ETH |
0.0062 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-22 |
0.0065 ETH |
270.6447 FTO |
0.0065 ETH |
0.0061 ETH |
0.0070 ETH |
0.0062 ETH |
| 2019-05-21 |
0.0045 ETH |
3,742.1390 FTO |
0.0045 ETH |
0.0020 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-20 |
0.0066 ETH |
54.1657 FTO |
0.0066 ETH |
0.0060 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-05-19 |
0.0058 ETH |
25.7371 FTO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-18 |
0.0060 ETH |
1,072.3858 FTO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-17 |
0.0059 ETH |
233.9941 FTO |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2019-05-16 |
0.0058 ETH |
599.2904 FTO |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-05-15 |
0.0063 ETH |
4.5256 FTO |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0059 ETH |
| 2019-05-14 |
0.0071 ETH |
222.7856 FTO |
0.0071 ETH |
0.0063 ETH |
0.0079 ETH |
0.0073 ETH |
| 2019-05-13 |
0.0085 ETH |
180.2067 FTO |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-12 |
0.0098 ETH |
510.0122 FTO |
0.0098 ETH |
0.0085 ETH |
0.0110 ETH |
0.0086 ETH |
| 2019-05-11 |
0.0086 ETH |
169.8166 FTO |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-05-10 |
0.0085 ETH |
39.5239 FTO |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-05-09 |
0.0085 ETH |
903.7212 FTO |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-05-08 |
0.0085 ETH |
215.5450 FTO |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-05-07 |
0.0078 ETH |
586.9241 FTO |
0.0078 ETH |
0.0071 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-05-06 |
0.0084 ETH |
1,741.5862 FTO |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2019-05-05 |
0.0085 ETH |
838.6435 FTO |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-05-04 |
0.0085 ETH |
290.9365 FTO |
0.0085 ETH |
0.0079 ETH |
0.0092 ETH |
0.0081 ETH |
| 2019-05-03 |
0.0083 ETH |
308.7068 FTO |
0.0083 ETH |
0.0073 ETH |
0.0092 ETH |
0.0081 ETH |
| 2019-05-02 |
0.0074 ETH |
351.0511 FTO |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-01 |
0.0070 ETH |
1,243.6833 FTO |
0.0070 ETH |
0.0056 ETH |
0.0084 ETH |
0.0073 ETH |
| 2019-04-30 |
0.0086 ETH |
295.3975 FTO |
0.0086 ETH |
0.0056 ETH |
0.0117 ETH |
0.0056 ETH |
| 2019-04-29 |
0.0093 ETH |
291.4862 FTO |
0.0093 ETH |
0.0075 ETH |
0.0112 ETH |
0.0089 ETH |
| 2019-04-28 |
0.0093 ETH |
392.7796 FTO |
0.0093 ETH |
0.0075 ETH |
0.0111 ETH |
0.0105 ETH |
| 2019-04-27 |
0.0118 ETH |
27.3557 FTO |
0.0118 ETH |
0.0112 ETH |
0.0125 ETH |
0.0112 ETH |
| 2019-04-26 |
0.0124 ETH |
42.4371 FTO |
0.0124 ETH |
0.0112 ETH |
0.0136 ETH |
0.0112 ETH |