Crypto exchange Yobit

Market FuturoCoin (FTO) / Ethereum (ETH)

Identifier on Yobit: fto_eth
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-12 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-11 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-10 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-09 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-08 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-07 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-06 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-05 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-04 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-03 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-02 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-01 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-29 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-28 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-26 0.0014 ETH 99.5932 FTO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-25 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-24 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-23 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-22 0.0013 ETH 16.1989 FTO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-21 0.0014 ETH 772.8341 FTO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-20 0.0011 ETH 43.4842 FTO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0014 ETH 0.0000 FTO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0014 ETH 24.5799 FTO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-17 0.0013 ETH 65.4672 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-16 0.0012 ETH 77.0811 FTO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-15 0.0011 ETH 34.4779 FTO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-14 0.0013 ETH 1,137.1528 FTO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-10-13 0.0012 ETH 624.0788 FTO 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2019-10-12 0.0008 ETH 1.5321 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-11 0.0008 ETH 55.9948 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-10 0.0008 ETH 10.9881 FTO 0.0008 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-08 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-07 0.0006 ETH 10.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-06 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-05 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-04 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-03 0.0005 ETH 162.6398 FTO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2019-10-02 0.0006 ETH 65.4779 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-01 0.0006 ETH 65.2276 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-30 0.0006 ETH 10.9669 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-29 0.0006 ETH 4.3493 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-28 0.0006 ETH 29.7642 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-27 0.0006 ETH 9.2207 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-26 0.0007 ETH 2,249.5243 FTO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2019-09-25 0.0007 ETH 47.4421 FTO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-09-24 0.0008 ETH 1,007.7379 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-23 0.0008 ETH 20.3747 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...4344454647...4950