Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
40.5125 DOGE |
26.2087 FTO |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
| 2020-02-18 |
34.9268 DOGE |
22.3250 FTO |
34.9268 DOGE |
29.3411 DOGE |
40.5125 DOGE |
40.5125 DOGE |
| 2020-02-17 |
35.3523 DOGE |
17.9169 FTO |
35.3523 DOGE |
35.3523 DOGE |
35.3523 DOGE |
35.3523 DOGE |
| 2020-02-16 |
35.6540 DOGE |
19.4991 FTO |
35.6540 DOGE |
34.2742 DOGE |
37.0338 DOGE |
37.0338 DOGE |
| 2020-02-15 |
43.9222 DOGE |
0.0000 FTO |
43.9222 DOGE |
43.9222 DOGE |
43.9222 DOGE |
43.9222 DOGE |
| 2020-02-14 |
40.3300 DOGE |
11.9359 FTO |
40.3300 DOGE |
36.7379 DOGE |
43.9222 DOGE |
43.9222 DOGE |
| 2020-02-13 |
39.0284 DOGE |
14.7295 FTO |
39.0284 DOGE |
35.0588 DOGE |
42.9980 DOGE |
42.9980 DOGE |
| 2020-02-12 |
36.6011 DOGE |
76.8813 FTO |
36.6011 DOGE |
23.3021 DOGE |
49.9000 DOGE |
23.3021 DOGE |
| 2020-02-11 |
25.1055 DOGE |
23.1051 FTO |
25.1055 DOGE |
25.1055 DOGE |
25.1055 DOGE |
25.1055 DOGE |
| 2020-02-10 |
20.0000 DOGE |
1.0000 FTO |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-02-09 |
22.5528 DOGE |
18.4694 FTO |
22.5528 DOGE |
20.0000 DOGE |
25.1055 DOGE |
25.1055 DOGE |
| 2020-02-08 |
22.2192 DOGE |
27.9600 FTO |
22.2192 DOGE |
20.0000 DOGE |
24.4385 DOGE |
20.0000 DOGE |
| 2020-02-07 |
24.8874 DOGE |
0.0000 FTO |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
| 2020-02-06 |
24.8874 DOGE |
0.0000 FTO |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
| 2020-02-05 |
24.8874 DOGE |
16.1494 FTO |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
| 2020-02-04 |
29.3568 DOGE |
1.0219 FTO |
29.3568 DOGE |
29.3568 DOGE |
29.3568 DOGE |
29.3568 DOGE |
| 2020-02-03 |
31.9457 DOGE |
121.1567 FTO |
31.9457 DOGE |
30.0000 DOGE |
33.8915 DOGE |
30.0000 DOGE |
| 2020-02-02 |
36.3429 DOGE |
0.0000 FTO |
36.3429 DOGE |
36.3429 DOGE |
36.3429 DOGE |
36.3429 DOGE |
| 2020-02-01 |
35.1172 DOGE |
42.2523 FTO |
35.1172 DOGE |
33.8915 DOGE |
36.3429 DOGE |
36.3429 DOGE |
| 2020-01-31 |
33.9457 DOGE |
31.9862 FTO |
33.9457 DOGE |
33.8915 DOGE |
34.0000 DOGE |
33.8915 DOGE |
| 2020-01-30 |
35.7845 DOGE |
0.0000 FTO |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
| 2020-01-29 |
35.7845 DOGE |
0.0000 FTO |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
| 2020-01-28 |
34.8923 DOGE |
23.4708 FTO |
34.8923 DOGE |
34.0000 DOGE |
35.7845 DOGE |
35.7845 DOGE |
| 2020-01-27 |
34.0000 DOGE |
21.4397 FTO |
34.0000 DOGE |
34.0000 DOGE |
34.0000 DOGE |
34.0000 DOGE |
| 2020-01-26 |
37.8801 DOGE |
27.8754 FTO |
37.8801 DOGE |
37.8576 DOGE |
37.9026 DOGE |
37.8576 DOGE |
| 2020-01-25 |
37.3335 DOGE |
33.6794 FTO |
37.3335 DOGE |
36.7645 DOGE |
37.9026 DOGE |
37.8576 DOGE |
| 2020-01-24 |
38.7907 DOGE |
0.0000 FTO |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
| 2020-01-23 |
38.7907 DOGE |
1.4625 FTO |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
| 2020-01-22 |
36.8953 DOGE |
32.0434 FTO |
36.8953 DOGE |
35.0000 DOGE |
38.7907 DOGE |
38.7907 DOGE |
| 2020-01-21 |
39.6983 DOGE |
11.1274 FTO |
39.6983 DOGE |
37.0000 DOGE |
42.3967 DOGE |
38.8866 DOGE |
| 2020-01-20 |
43.6706 DOGE |
252.5958 FTO |
43.6706 DOGE |
36.5000 DOGE |
50.8412 DOGE |
47.2658 DOGE |
| 2020-01-19 |
46.4942 DOGE |
6.3593 FTO |
46.4942 DOGE |
36.5000 DOGE |
56.4884 DOGE |
56.4884 DOGE |
| 2020-01-18 |
48.0764 DOGE |
2.8923 FTO |
48.0764 DOGE |
44.2048 DOGE |
51.9480 DOGE |
44.2322 DOGE |
| 2020-01-17 |
52.0000 DOGE |
0.5769 FTO |
52.0000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
| 2020-01-16 |
44.2500 DOGE |
35.9574 FTO |
44.2500 DOGE |
36.5000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
| 2020-01-15 |
37.0000 DOGE |
7.1615 FTO |
37.0000 DOGE |
36.5000 DOGE |
37.5000 DOGE |
36.5000 DOGE |
| 2020-01-14 |
48.9703 DOGE |
0.6126 FTO |
48.9703 DOGE |
48.9703 DOGE |
48.9703 DOGE |
48.9703 DOGE |
| 2020-01-13 |
37.6000 DOGE |
5.0000 FTO |
37.6000 DOGE |
37.6000 DOGE |
37.6000 DOGE |
37.6000 DOGE |
| 2020-01-12 |
37.7000 DOGE |
0.0000 FTO |
37.7000 DOGE |
37.7000 DOGE |
37.7000 DOGE |
37.7000 DOGE |
| 2020-01-11 |
38.2965 DOGE |
15.2911 FTO |
38.2965 DOGE |
37.7000 DOGE |
38.8930 DOGE |
37.7000 DOGE |
| 2020-01-10 |
38.8930 DOGE |
2.0001 FTO |
38.8930 DOGE |
38.8930 DOGE |
38.8930 DOGE |
38.8930 DOGE |
| 2020-01-09 |
46.6934 DOGE |
0.0000 FTO |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
| 2020-01-08 |
46.6934 DOGE |
1.0751 FTO |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
| 2020-01-07 |
38.7000 DOGE |
0.0000 FTO |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2020-01-06 |
38.7000 DOGE |
0.0000 FTO |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2020-01-05 |
38.7000 DOGE |
0.0000 FTO |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2020-01-04 |
42.0037 DOGE |
25.5612 FTO |
42.0037 DOGE |
38.7000 DOGE |
45.3075 DOGE |
38.7000 DOGE |
| 2020-01-03 |
48.7973 DOGE |
66.7808 FTO |
48.7973 DOGE |
48.7973 DOGE |
48.7973 DOGE |
48.7973 DOGE |
| 2020-01-02 |
50.0000 DOGE |
0.0000 FTO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2020-01-01 |
50.0000 DOGE |
0.0000 FTO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |