Identifier on Yobit: fto_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0008 BTC |
35,485.0443 FTO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-03 |
0.0008 BTC |
22,981.6870 FTO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-02 |
0.0008 BTC |
27,543.0535 FTO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-01 |
0.0008 BTC |
39,749.4699 FTO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-28 |
0.0008 BTC |
19,389.5164 FTO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-27 |
0.0008 BTC |
22,867.9769 FTO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-26 |
0.0008 BTC |
21,387.6559 FTO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-25 |
0.0008 BTC |
30,265.0782 FTO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-24 |
0.0008 BTC |
37,092.9655 FTO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-23 |
0.0008 BTC |
32,208.2367 FTO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-22 |
0.0008 BTC |
55,346.5524 FTO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-21 |
0.0009 BTC |
66,227.3627 FTO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-20 |
0.0009 BTC |
74,120.2795 FTO |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-02-19 |
0.0010 BTC |
43,879.6155 FTO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-18 |
0.0010 BTC |
31,943.1310 FTO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-17 |
0.0010 BTC |
33,289.3329 FTO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-16 |
0.0011 BTC |
39,922.6989 FTO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-15 |
0.0010 BTC |
42,666.8260 FTO |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-14 |
0.0011 BTC |
56,533.7677 FTO |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-13 |
0.0011 BTC |
56,061.5137 FTO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-12 |
0.0012 BTC |
32,689.0338 FTO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-11 |
0.0012 BTC |
30,759.3024 FTO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-10 |
0.0012 BTC |
37,488.4887 FTO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-09 |
0.0012 BTC |
43,923.0978 FTO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-08 |
0.0014 BTC |
31,907.6854 FTO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-07 |
0.0014 BTC |
39,525.6621 FTO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-06 |
0.0014 BTC |
23,387.8835 FTO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-05 |
0.0014 BTC |
27,541.4078 FTO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-04 |
0.0014 BTC |
32,581.0849 FTO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-03 |
0.0015 BTC |
29,347.5210 FTO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-02 |
0.0016 BTC |
45,470.3803 FTO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-02-01 |
0.0016 BTC |
18,242.5965 FTO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |