Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3806 WAVES |
0.0000 FTM |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2025-01-20 |
0.3756 WAVES |
0.7286 FTM |
0.3756 WAVES |
0.3706 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2025-01-19 |
0.3706 WAVES |
0.1528 FTM |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2025-01-18 |
0.3900 WAVES |
0.2381 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-01-17 |
0.3900 WAVES |
0.1340 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-01-16 |
0.3900 WAVES |
0.3928 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-01-15 |
0.3900 WAVES |
0.0031 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-01-14 |
0.3662 WAVES |
0.0000 FTM |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2025-01-13 |
0.3662 WAVES |
0.0000 FTM |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2025-01-12 |
0.3662 WAVES |
0.0000 FTM |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2025-01-11 |
0.3662 WAVES |
0.0000 FTM |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2025-01-10 |
0.3662 WAVES |
1.0924 FTM |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2025-01-09 |
0.3660 WAVES |
4.0415 FTM |
0.3660 WAVES |
0.3548 WAVES |
0.3772 WAVES |
0.3560 WAVES |
| 2025-01-08 |
0.3775 WAVES |
0.0035 FTM |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2025-01-07 |
0.3826 WAVES |
0.0000 FTM |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2025-01-06 |
0.4035 WAVES |
0.4050 FTM |
0.4035 WAVES |
0.3826 WAVES |
0.4245 WAVES |
0.3826 WAVES |
| 2025-01-05 |
0.4610 WAVES |
2.2999 FTM |
0.4610 WAVES |
0.4566 WAVES |
0.4653 WAVES |
0.4566 WAVES |
| 2025-01-04 |
0.4933 WAVES |
0.0000 FTM |
0.4933 WAVES |
0.4933 WAVES |
0.4933 WAVES |
0.4933 WAVES |
| 2025-01-03 |
0.4947 WAVES |
0.0077 FTM |
0.4947 WAVES |
0.4933 WAVES |
0.4962 WAVES |
0.4933 WAVES |
| 2025-01-02 |
0.5082 WAVES |
0.5864 FTM |
0.5082 WAVES |
0.4978 WAVES |
0.5186 WAVES |
0.5186 WAVES |
| 2025-01-01 |
0.4554 WAVES |
1.0980 FTM |
0.4554 WAVES |
0.4554 WAVES |
0.4554 WAVES |
0.4554 WAVES |
| 2024-12-31 |
0.4582 WAVES |
1.6394 FTM |
0.4582 WAVES |
0.4544 WAVES |
0.4620 WAVES |
0.4544 WAVES |
| 2024-12-30 |
0.4704 WAVES |
2.1765 FTM |
0.4704 WAVES |
0.4606 WAVES |
0.4802 WAVES |
0.4606 WAVES |
| 2024-12-29 |
0.4917 WAVES |
4.1156 FTM |
0.4917 WAVES |
0.4832 WAVES |
0.5003 WAVES |
0.4980 WAVES |
| 2024-12-28 |
0.5100 WAVES |
1.1000 FTM |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2024-12-27 |
0.5956 WAVES |
0.0000 FTM |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2024-12-26 |
0.5956 WAVES |
0.0000 FTM |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2024-12-25 |
0.5956 WAVES |
0.0000 FTM |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2024-12-24 |
0.5948 WAVES |
0.1350 FTM |
0.5948 WAVES |
0.5870 WAVES |
0.6026 WAVES |
0.5956 WAVES |
| 2024-12-23 |
0.5767 WAVES |
0.9645 FTM |
0.5767 WAVES |
0.5616 WAVES |
0.5917 WAVES |
0.5730 WAVES |
| 2024-12-22 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-21 |
0.6633 WAVES |
0.0971 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-20 |
0.6606 WAVES |
0.0920 FTM |
0.6606 WAVES |
0.6579 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-19 |
0.6606 WAVES |
0.1002 FTM |
0.6606 WAVES |
0.6579 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-18 |
0.5700 WAVES |
0.0000 FTM |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-12-17 |
0.5700 WAVES |
0.0000 FTM |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-12-16 |
0.5700 WAVES |
0.0321 FTM |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-12-15 |
0.4620 WAVES |
0.0000 FTM |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2024-12-14 |
0.4620 WAVES |
0.0000 FTM |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2024-12-13 |
0.5122 WAVES |
0.0011 FTM |
0.5122 WAVES |
0.4620 WAVES |
0.5623 WAVES |
0.4620 WAVES |
| 2024-12-12 |
0.5160 WAVES |
0.0067 FTM |
0.5160 WAVES |
0.4620 WAVES |
0.5700 WAVES |
0.4620 WAVES |
| 2024-12-11 |
0.5234 WAVES |
0.0720 FTM |
0.5234 WAVES |
0.4504 WAVES |
0.5965 WAVES |
0.4620 WAVES |
| 2024-12-10 |
0.5156 WAVES |
0.0512 FTM |
0.5156 WAVES |
0.4504 WAVES |
0.5808 WAVES |
0.5550 WAVES |
| 2024-12-09 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-08 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-07 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-06 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-05 |
0.3528 WAVES |
0.1917 FTM |
0.3528 WAVES |
0.2282 WAVES |
0.4774 WAVES |
0.4504 WAVES |
| 2024-12-04 |
0.4012 WAVES |
1.7711 FTM |
0.4012 WAVES |
0.2500 WAVES |
0.5525 WAVES |
0.4182 WAVES |
| 2024-12-03 |
0.3088 WAVES |
0.0000 FTM |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |