Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0843 WAVES |
17.8721 FTM |
0.0843 WAVES |
0.0761 WAVES |
0.0925 WAVES |
0.0761 WAVES |
| 2022-03-05 |
0.0905 WAVES |
18.0185 FTM |
0.0905 WAVES |
0.0895 WAVES |
0.0915 WAVES |
0.0911 WAVES |
| 2022-03-04 |
0.0941 WAVES |
22.7958 FTM |
0.0941 WAVES |
0.0872 WAVES |
0.1010 WAVES |
0.0872 WAVES |
| 2022-03-03 |
0.1083 WAVES |
0.5111 FTM |
0.1083 WAVES |
0.1045 WAVES |
0.1121 WAVES |
0.1045 WAVES |
| 2022-03-02 |
0.1048 WAVES |
33.5648 FTM |
0.1048 WAVES |
0.0977 WAVES |
0.1118 WAVES |
0.1080 WAVES |
| 2022-03-01 |
0.1119 WAVES |
18.8561 FTM |
0.1119 WAVES |
0.0975 WAVES |
0.1263 WAVES |
0.1079 WAVES |
| 2022-02-28 |
0.1341 WAVES |
12.6678 FTM |
0.1341 WAVES |
0.1301 WAVES |
0.1382 WAVES |
0.1301 WAVES |
| 2022-02-27 |
0.1531 WAVES |
0.0073 FTM |
0.1531 WAVES |
0.1530 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2022-02-26 |
0.1524 WAVES |
18.8827 FTM |
0.1524 WAVES |
0.1501 WAVES |
0.1546 WAVES |
0.1501 WAVES |
| 2022-02-25 |
0.1567 WAVES |
2.3475 FTM |
0.1567 WAVES |
0.1503 WAVES |
0.1631 WAVES |
0.1503 WAVES |
| 2022-02-24 |
0.1570 WAVES |
0.0311 FTM |
0.1570 WAVES |
0.1503 WAVES |
0.1636 WAVES |
0.1503 WAVES |
| 2022-02-23 |
0.1731 WAVES |
4.9914 FTM |
0.1731 WAVES |
0.1668 WAVES |
0.1794 WAVES |
0.1668 WAVES |
| 2022-02-22 |
0.1799 WAVES |
0.6304 FTM |
0.1799 WAVES |
0.1782 WAVES |
0.1816 WAVES |
0.1794 WAVES |
| 2022-02-21 |
0.1809 WAVES |
35.2914 FTM |
0.1809 WAVES |
0.1749 WAVES |
0.1869 WAVES |
0.1800 WAVES |
| 2022-02-20 |
0.1874 WAVES |
1.4342 FTM |
0.1874 WAVES |
0.1859 WAVES |
0.1889 WAVES |
0.1869 WAVES |
| 2022-02-19 |
0.1836 WAVES |
0.4686 FTM |
0.1836 WAVES |
0.1782 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2022-02-18 |
0.1845 WAVES |
1.5599 FTM |
0.1845 WAVES |
0.1801 WAVES |
0.1889 WAVES |
0.1801 WAVES |
| 2022-02-17 |
0.1844 WAVES |
0.4880 FTM |
0.1844 WAVES |
0.1844 WAVES |
0.1844 WAVES |
0.1844 WAVES |
| 2022-02-16 |
0.1923 WAVES |
0.6065 FTM |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2022-02-15 |
0.2000 WAVES |
0.0153 FTM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-14 |
0.2000 WAVES |
5.0723 FTM |
0.2000 WAVES |
0.2000 WAVES |
0.2001 WAVES |
0.2000 WAVES |
| 2022-02-13 |
0.1981 WAVES |
0.0009 FTM |
0.1981 WAVES |
0.1981 WAVES |
0.1981 WAVES |
0.1981 WAVES |
| 2022-02-12 |
0.1930 WAVES |
1.7927 FTM |
0.1930 WAVES |
0.1900 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2022-02-11 |
0.1790 WAVES |
0.0000 FTM |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2022-02-10 |
0.1803 WAVES |
9.0579 FTM |
0.1803 WAVES |
0.1778 WAVES |
0.1829 WAVES |
0.1790 WAVES |
| 2022-02-09 |
0.1978 WAVES |
42.3642 FTM |
0.1978 WAVES |
0.1901 WAVES |
0.2054 WAVES |
0.1901 WAVES |
| 2022-02-08 |
0.2014 WAVES |
27.2354 FTM |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2022-02-07 |
0.2057 WAVES |
5.1723 FTM |
0.2057 WAVES |
0.2014 WAVES |
0.2100 WAVES |
0.2014 WAVES |
| 2022-02-06 |
0.2100 WAVES |
0.8571 FTM |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-02-05 |
0.2174 WAVES |
4.0620 FTM |
0.2174 WAVES |
0.2144 WAVES |
0.2204 WAVES |
0.2144 WAVES |
| 2022-02-04 |
0.2216 WAVES |
0.0019 FTM |
0.2216 WAVES |
0.2144 WAVES |
0.2289 WAVES |
0.2144 WAVES |
| 2022-02-03 |
0.2299 WAVES |
0.0000 FTM |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2022-02-02 |
0.2298 WAVES |
2.0076 FTM |
0.2298 WAVES |
0.2297 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2022-02-01 |
0.2298 WAVES |
0.8757 FTM |
0.2298 WAVES |
0.2297 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2022-01-31 |
0.2134 WAVES |
0.0026 FTM |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2022-01-30 |
0.2188 WAVES |
1.6985 FTM |
0.2188 WAVES |
0.2176 WAVES |
0.2200 WAVES |
0.2176 WAVES |
| 2022-01-29 |
0.2107 WAVES |
0.0000 FTM |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2018 WAVES |
| 2022-01-28 |
0.2107 WAVES |
0.0000 FTM |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2022-01-27 |
0.2172 WAVES |
23.2417 FTM |
0.2172 WAVES |
0.2107 WAVES |
0.2237 WAVES |
0.2107 WAVES |
| 2022-01-26 |
0.2387 WAVES |
13.5653 FTM |
0.2387 WAVES |
0.2118 WAVES |
0.2657 WAVES |
0.2118 WAVES |
| 2022-01-25 |
0.2545 WAVES |
128.5561 FTM |
0.2545 WAVES |
0.2434 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-01-24 |
0.2511 WAVES |
0.0754 FTM |
0.2511 WAVES |
0.2508 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-01-23 |
0.2308 WAVES |
0.4900 FTM |
0.2308 WAVES |
0.2176 WAVES |
0.2440 WAVES |
0.2440 WAVES |
| 2022-01-22 |
0.2085 WAVES |
20.6999 FTM |
0.2085 WAVES |
0.1901 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2022-01-21 |
0.2028 WAVES |
0.4089 FTM |
0.2028 WAVES |
0.2027 WAVES |
0.2029 WAVES |
0.2028 WAVES |
| 2022-01-20 |
0.2100 WAVES |
0.0265 FTM |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-01-19 |
0.1999 WAVES |
0.0000 FTM |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2022-01-18 |
0.1972 WAVES |
0.0721 FTM |
0.1972 WAVES |
0.1946 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2022-01-17 |
0.2051 WAVES |
2.1629 FTM |
0.2051 WAVES |
0.1901 WAVES |
0.2201 WAVES |
0.1989 WAVES |
| 2022-01-16 |
0.1965 WAVES |
0.0000 FTM |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |