Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.1546 WAVES |
0.0000 FTM |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-30 |
0.1514 WAVES |
80.0810 FTM |
0.1514 WAVES |
0.1483 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-29 |
0.1400 WAVES |
2.6022 FTM |
0.1400 WAVES |
0.1369 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-28 |
0.1360 WAVES |
101.6553 FTM |
0.1360 WAVES |
0.1341 WAVES |
0.1378 WAVES |
0.1341 WAVES |
| 2022-12-27 |
0.1378 WAVES |
0.0934 FTM |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2022-12-26 |
0.1389 WAVES |
0.0000 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-12-25 |
0.1389 WAVES |
0.0000 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-12-24 |
0.1389 WAVES |
0.0500 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-12-23 |
0.1389 WAVES |
1.4862 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-12-22 |
0.1431 WAVES |
0.0000 FTM |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-21 |
0.1431 WAVES |
0.0000 FTM |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-20 |
0.1431 WAVES |
0.0000 FTM |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-19 |
0.1431 WAVES |
0.0091 FTM |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-18 |
0.1431 WAVES |
0.0000 FTM |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-17 |
0.1431 WAVES |
0.7155 FTM |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-16 |
0.1419 WAVES |
0.3822 FTM |
0.1419 WAVES |
0.1407 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-15 |
0.1395 WAVES |
3.2237 FTM |
0.1395 WAVES |
0.1359 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-14 |
0.1360 WAVES |
2.5023 FTM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2022-12-13 |
0.1333 WAVES |
1.0351 FTM |
0.1333 WAVES |
0.1319 WAVES |
0.1347 WAVES |
0.1319 WAVES |
| 2022-12-12 |
0.1214 WAVES |
1.9750 FTM |
0.1214 WAVES |
0.1211 WAVES |
0.1218 WAVES |
0.1218 WAVES |
| 2022-12-11 |
0.1117 WAVES |
0.0000 FTM |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2022-12-10 |
0.1117 WAVES |
0.0000 FTM |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2022-12-09 |
0.1117 WAVES |
0.0000 FTM |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2022-12-08 |
0.1056 WAVES |
3.0722 FTM |
0.1056 WAVES |
0.0995 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2022-12-07 |
0.0995 WAVES |
2.9363 FTM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2022-12-06 |
0.1010 WAVES |
0.0847 FTM |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2022-12-05 |
0.1027 WAVES |
0.1194 FTM |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-12-04 |
0.1065 WAVES |
0.0000 FTM |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2022-12-03 |
0.1024 WAVES |
0.0000 FTM |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2022-12-02 |
0.1024 WAVES |
0.0000 FTM |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2022-12-01 |
0.1024 WAVES |
0.4483 FTM |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2022-11-30 |
0.0970 WAVES |
2.5866 FTM |
0.0970 WAVES |
0.0941 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-11-29 |
0.0849 WAVES |
0.0000 FTM |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2022-11-28 |
0.0849 WAVES |
0.0012 FTM |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2022-11-27 |
0.0941 WAVES |
0.0000 FTM |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-26 |
0.0941 WAVES |
0.0000 FTM |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-25 |
0.0893 WAVES |
0.3718 FTM |
0.0893 WAVES |
0.0846 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-24 |
0.0866 WAVES |
0.0077 FTM |
0.0866 WAVES |
0.0848 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-11-23 |
0.0872 WAVES |
0.5892 FTM |
0.0872 WAVES |
0.0804 WAVES |
0.0941 WAVES |
0.0804 WAVES |
| 2022-11-22 |
0.0874 WAVES |
0.6768 FTM |
0.0874 WAVES |
0.0807 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-21 |
0.0788 WAVES |
0.0000 FTM |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-11-20 |
0.0788 WAVES |
0.0000 FTM |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-11-19 |
0.0788 WAVES |
0.0000 FTM |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-11-18 |
0.0790 WAVES |
0.0322 FTM |
0.0790 WAVES |
0.0788 WAVES |
0.0793 WAVES |
0.0788 WAVES |
| 2022-11-17 |
0.0864 WAVES |
14.8612 FTM |
0.0864 WAVES |
0.0788 WAVES |
0.0941 WAVES |
0.0788 WAVES |
| 2022-11-16 |
0.0833 WAVES |
13.6687 FTM |
0.0833 WAVES |
0.0758 WAVES |
0.0908 WAVES |
0.0813 WAVES |
| 2022-11-15 |
0.0941 WAVES |
0.0000 FTM |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-14 |
0.0941 WAVES |
0.1305 FTM |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-13 |
0.0876 WAVES |
4.4830 FTM |
0.0876 WAVES |
0.0811 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-11-12 |
0.0896 WAVES |
0.0000 FTM |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |