Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
1.7168 |
0.0582 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-26 |
1.7168 |
0.1702 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-25 |
1.7168 |
0.4175 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-24 |
1.7748 |
0.0000 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-23 |
1.7748 |
0.0000 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-22 |
1.7748 |
0.5452 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-21 |
1.7748 |
0.5452 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-20 |
1.9137 |
15.7334 FTM |
1.9137 |
1.8540 |
1.9733 |
1.8540 |
| 2019-04-19 |
1.2823 |
63.9735 FTM |
1.2823 |
0.5545 |
2.0100 |
1.9733 |
| 2019-04-18 |
1.8172 |
41.6717 FTM |
1.8172 |
0.6895 |
2.9450 |
2.9450 |
| 2019-04-17 |
1.8601 |
317.7152 FTM |
1.8601 |
0.7502 |
2.9700 |
1.7280 |
| 2019-04-16 |
1.8359 |
588.0110 FTM |
1.8359 |
0.7000 |
2.9717 |
2.9717 |
| 2019-04-15 |
1.0675 |
1.0474 FTM |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
| 2019-04-14 |
1.0676 |
0.0000 FTM |
1.0676 |
1.0676 |
1.0676 |
1.0676 |
| 2019-04-13 |
1.0685 |
1.8374 FTM |
1.0685 |
1.0676 |
1.0694 |
1.0676 |
| 2019-04-12 |
1.0480 |
0.8421 FTM |
1.0480 |
1.0190 |
1.0769 |
1.0711 |
| 2019-04-11 |
1.6167 |
189.8199 FTM |
1.6167 |
1.1211 |
2.1123 |
1.4000 |
| 2019-04-10 |
1.3266 |
0.0000 FTM |
1.3266 |
1.3266 |
1.3266 |
1.3266 |
| 2019-04-09 |
1.3266 |
86.3599 FTM |
1.3266 |
1.3266 |
1.3266 |
1.3266 |
| 2019-04-08 |
1.2942 |
0.0000 FTM |
1.2942 |
1.2942 |
1.2942 |
1.2942 |
| 2019-04-07 |
1.2942 |
0.0850 FTM |
1.2942 |
1.2942 |
1.2942 |
1.2942 |
| 2019-04-06 |
1.0603 |
0.0000 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-05 |
1.0603 |
0.0000 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-04 |
1.0603 |
57.2260 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-03 |
1.0603 |
57.2260 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-02 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-04-01 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-31 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-30 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-29 |
1.0459 |
4.7804 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-28 |
0.7785 |
0.0000 FTM |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2019-03-27 |
0.7785 |
0.0000 FTM |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2019-03-26 |
0.7785 |
0.0000 FTM |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2019-03-25 |
0.7643 |
19.0658 FTM |
0.7643 |
0.7500 |
0.7785 |
0.7785 |
| 2019-03-24 |
0.6122 |
27.7766 FTM |
0.6122 |
0.6000 |
0.6244 |
0.6244 |
| 2019-03-23 |
0.6122 |
27.7766 FTM |
0.6122 |
0.6000 |
0.6244 |
0.6244 |
| 2019-03-22 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-21 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-20 |
0.6000 |
21.3000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-19 |
0.6000 |
21.3000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-18 |
0.4550 |
258.6664 FTM |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-03-17 |
0.4499 |
0.0000 FTM |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-03-16 |
0.4499 |
0.0000 FTM |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-03-15 |
0.4145 |
1,576.1321 FTM |
0.4145 |
0.3790 |
0.4499 |
0.4499 |
| 2019-03-14 |
0.3790 |
165.5779 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-13 |
0.3790 |
1,265.2278 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-12 |
0.3790 |
1,828.8787 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-11 |
0.3790 |
692.0607 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-10 |
0.3790 |
4.8983 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-09 |
0.3790 |
3.3845 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |