Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
32.7234 |
8.8661 FTM |
32.7234 |
25.6035 |
39.8434 |
36.4276 |
| 2022-05-11 |
41.0610 |
135.9673 FTM |
41.0610 |
26.4834 |
55.6386 |
27.1375 |
| 2022-05-10 |
51.5071 |
5.7006 FTM |
51.5071 |
46.8041 |
56.2101 |
54.3031 |
| 2022-05-09 |
53.4295 |
5.5749 FTM |
53.4295 |
50.3762 |
56.4828 |
51.8988 |
| 2022-05-08 |
55.7481 |
12.2726 FTM |
55.7481 |
54.4962 |
57.0000 |
56.4773 |
| 2022-05-07 |
58.1962 |
6.1947 FTM |
58.1962 |
57.3078 |
59.0847 |
57.6380 |
| 2022-05-06 |
72.8997 |
76.2137 FTM |
72.8997 |
57.0000 |
88.7994 |
58.1958 |
| 2022-05-05 |
77.7429 |
124.5409 FTM |
77.7429 |
56.2325 |
99.2534 |
59.2543 |
| 2022-05-04 |
91.4950 |
5.9853 FTM |
91.4950 |
79.6964 |
103.2937 |
97.3072 |
| 2022-05-03 |
79.4549 |
5.9636 FTM |
79.4549 |
78.0000 |
80.9098 |
78.0000 |
| 2022-05-02 |
92.1798 |
1.6764 FTM |
92.1798 |
79.6964 |
104.6632 |
82.5280 |
| 2022-05-01 |
82.5911 |
14.0036 FTM |
82.5911 |
78.0000 |
87.1822 |
78.0000 |
| 2022-04-30 |
85.4727 |
0.0197 FTM |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2022-04-29 |
89.0687 |
15.9356 FTM |
89.0687 |
81.3143 |
96.8231 |
81.3143 |
| 2022-04-28 |
91.4116 |
6.7377 FTM |
91.4116 |
86.0000 |
96.8231 |
86.0000 |
| 2022-04-27 |
101.7158 |
8.8494 FTM |
101.7158 |
97.0000 |
106.4315 |
97.3072 |
| 2022-04-26 |
97.1464 |
3.5161 FTM |
97.1464 |
97.0000 |
97.2929 |
97.0000 |
| 2022-04-25 |
93.5583 |
7.0642 FTM |
93.5583 |
90.1167 |
97.0000 |
97.0000 |
| 2022-04-24 |
100.9459 |
18.5537 FTM |
100.9459 |
94.3934 |
107.4985 |
96.3414 |
| 2022-04-23 |
112.0514 |
24.5167 FTM |
112.0514 |
99.1529 |
124.9500 |
107.4985 |
| 2022-04-22 |
123.9004 |
1.0693 FTM |
123.9004 |
122.4007 |
125.4000 |
122.4007 |
| 2022-04-21 |
119.2639 |
7.1838 FTM |
119.2639 |
113.5777 |
124.9500 |
122.4007 |
| 2022-04-20 |
117.6758 |
2.2554 FTM |
117.6758 |
113.5777 |
121.7738 |
113.5777 |
| 2022-04-19 |
115.5781 |
0.0011 FTM |
115.5781 |
115.2899 |
115.8664 |
115.2899 |
| 2022-04-18 |
127.7832 |
2.1321 FTM |
127.7832 |
115.8664 |
139.7000 |
115.8664 |
| 2022-04-17 |
132.1094 |
1.2690 FTM |
132.1094 |
124.8487 |
139.3700 |
127.0000 |
| 2022-04-16 |
122.4007 |
0.0000 FTM |
122.4007 |
122.4007 |
122.4007 |
122.4007 |
| 2022-04-15 |
122.7665 |
4.0473 FTM |
122.7665 |
120.5829 |
124.9500 |
122.4007 |
| 2022-04-14 |
123.8619 |
0.5527 FTM |
123.8619 |
121.7738 |
125.9500 |
125.9500 |
| 2022-04-13 |
117.6484 |
2.0129 FTM |
117.6484 |
114.1288 |
121.1680 |
121.1680 |
| 2022-04-12 |
113.5260 |
1.5608 FTM |
113.5260 |
108.0519 |
119.0000 |
112.9960 |
| 2022-04-11 |
120.8934 |
6.3514 FTM |
120.8934 |
119.3861 |
122.4007 |
119.3861 |
| 2022-04-10 |
121.1750 |
5.1942 FTM |
121.1750 |
117.4000 |
124.9500 |
122.4007 |
| 2022-04-09 |
117.4246 |
11.6668 FTM |
117.4246 |
113.0754 |
121.7738 |
117.6131 |
| 2022-04-08 |
123.1680 |
67.2018 FTM |
123.1680 |
119.3861 |
126.9500 |
121.7738 |
| 2022-04-07 |
125.5170 |
9.5574 FTM |
125.5170 |
123.0039 |
128.0300 |
125.4483 |
| 2022-04-06 |
135.5209 |
5.8475 FTM |
135.5209 |
128.1494 |
142.8924 |
129.0803 |
| 2022-04-05 |
142.5511 |
29.7294 FTM |
142.5511 |
140.0730 |
145.0292 |
142.8924 |
| 2022-04-04 |
143.6836 |
21.4302 FTM |
143.6836 |
138.6550 |
148.7122 |
140.0730 |
| 2022-04-03 |
146.4606 |
12.1066 FTM |
146.4606 |
145.0000 |
147.9212 |
145.0655 |
| 2022-04-02 |
145.8683 |
41.1760 FTM |
145.8683 |
143.0243 |
148.7122 |
145.4746 |
| 2022-04-01 |
140.3250 |
5.1442 FTM |
140.3250 |
135.2201 |
145.4300 |
143.0243 |
| 2022-03-31 |
134.8178 |
4.8398 FTM |
134.8178 |
132.2856 |
137.3500 |
132.2856 |
| 2022-03-30 |
136.1750 |
2.8792 FTM |
136.1750 |
135.0000 |
137.3500 |
137.3500 |
| 2022-03-29 |
139.9099 |
14.8083 FTM |
139.9099 |
134.8204 |
144.9993 |
135.0000 |
| 2022-03-28 |
142.1680 |
6.5727 FTM |
142.1680 |
139.3667 |
144.9694 |
142.3695 |
| 2022-03-27 |
145.0806 |
1.7067 FTM |
145.0806 |
141.4490 |
148.7122 |
142.1562 |
| 2022-03-26 |
143.3622 |
4.3574 FTM |
143.3622 |
141.0000 |
145.7243 |
142.4219 |
| 2022-03-25 |
143.7871 |
7.8863 FTM |
143.7871 |
138.9135 |
148.6608 |
145.7458 |
| 2022-03-24 |
138.7608 |
7.5106 FTM |
138.7608 |
137.1616 |
140.3600 |
138.9135 |