Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
144.7866 |
12.1551 FTM |
144.7866 |
133.3100 |
156.2633 |
142.8670 |
| 2022-03-15 |
132.2541 |
1.3781 FTM |
132.2541 |
130.6000 |
133.9083 |
130.6000 |
| 2022-03-14 |
139.2566 |
28.9459 FTM |
139.2566 |
132.0386 |
146.4746 |
133.9083 |
| 2022-03-13 |
147.9609 |
73.4132 FTM |
147.9609 |
145.7485 |
150.1732 |
145.7824 |
| 2022-03-12 |
162.7093 |
12.6770 FTM |
162.7093 |
150.2094 |
175.2091 |
153.9049 |
| 2022-03-11 |
161.2950 |
56.3728 FTM |
161.2950 |
148.1899 |
174.4000 |
152.3777 |
| 2022-03-10 |
157.9303 |
20.5081 FTM |
157.9303 |
150.0000 |
165.8606 |
155.4859 |
| 2022-03-09 |
163.7294 |
30.7850 FTM |
163.7294 |
158.6424 |
168.8164 |
162.6483 |
| 2022-03-08 |
163.7385 |
64.2974 FTM |
163.7385 |
158.2328 |
169.2443 |
160.7784 |
| 2022-03-07 |
162.4690 |
41.9059 FTM |
162.4690 |
153.1429 |
171.7951 |
171.7951 |
| 2022-03-06 |
169.8462 |
53.1924 FTM |
169.8462 |
157.0000 |
182.6925 |
157.0000 |
| 2022-03-05 |
177.7779 |
159.9554 FTM |
177.7779 |
172.8632 |
182.6925 |
182.6925 |
| 2022-03-04 |
197.0958 |
60.2271 FTM |
197.0958 |
189.8443 |
204.3473 |
189.8443 |
| 2022-03-03 |
201.0570 |
69.4645 FTM |
201.0570 |
197.5722 |
204.5417 |
201.0677 |
| 2022-03-02 |
186.7720 |
79.5675 FTM |
186.7720 |
170.0000 |
203.5440 |
197.6218 |
| 2022-03-01 |
157.2373 |
74.3249 FTM |
157.2373 |
144.4746 |
170.0000 |
170.0000 |
| 2022-02-28 |
149.0292 |
75.2050 FTM |
149.0292 |
139.6584 |
158.4000 |
150.9241 |
| 2022-02-27 |
138.8683 |
5.0463 FTM |
138.8683 |
136.2877 |
141.4490 |
141.4490 |
| 2022-02-26 |
132.5188 |
34.0056 FTM |
132.5188 |
123.6096 |
141.4281 |
141.4281 |
| 2022-02-25 |
117.6758 |
1.7770 FTM |
117.6758 |
113.5777 |
121.7738 |
121.7738 |
| 2022-02-24 |
118.9570 |
64.8026 FTM |
118.9570 |
108.6105 |
129.3036 |
117.0106 |
| 2022-02-23 |
127.4450 |
35.3397 FTM |
127.4450 |
123.0003 |
131.8897 |
131.8897 |
| 2022-02-22 |
129.4008 |
2.1082 FTM |
129.4008 |
125.4915 |
133.3100 |
125.4915 |
| 2022-02-21 |
132.2782 |
36.2673 FTM |
132.2782 |
128.6603 |
135.8962 |
133.1798 |
| 2022-02-20 |
133.3005 |
2.6761 FTM |
133.3005 |
130.6011 |
136.0000 |
130.6011 |
| 2022-02-19 |
138.1481 |
1.0955 FTM |
138.1481 |
135.9162 |
140.3800 |
138.3600 |
| 2022-02-18 |
142.0123 |
8.9858 FTM |
142.0123 |
137.5500 |
146.4746 |
140.7245 |
| 2022-02-17 |
145.4265 |
4.7368 FTM |
145.4265 |
141.4490 |
149.4041 |
141.4490 |
| 2022-02-16 |
147.5000 |
10.2844 FTM |
147.5000 |
145.0000 |
150.0000 |
147.9212 |
| 2022-02-15 |
146.1250 |
84.0144 FTM |
146.1250 |
140.0000 |
152.2500 |
146.4530 |
| 2022-02-14 |
141.1925 |
29.9609 FTM |
141.1925 |
139.3607 |
143.0243 |
142.8459 |
| 2022-02-13 |
144.1772 |
0.0122 FTM |
144.1772 |
142.6300 |
145.7243 |
143.0000 |
| 2022-02-12 |
143.9960 |
2.6492 FTM |
143.9960 |
142.5900 |
145.4019 |
145.4019 |
| 2022-02-11 |
151.5884 |
25.8226 FTM |
151.5884 |
150.0000 |
153.1767 |
150.0000 |
| 2022-02-10 |
153.7500 |
32.7893 FTM |
153.7500 |
150.0000 |
157.5000 |
150.0000 |
| 2022-02-09 |
154.1121 |
4.9446 FTM |
154.1121 |
150.9241 |
157.3000 |
153.9653 |
| 2022-02-08 |
166.9691 |
22.8196 FTM |
166.9691 |
160.5185 |
173.4196 |
160.5185 |
| 2022-02-07 |
165.2278 |
205.5585 FTM |
165.2278 |
157.7989 |
172.6567 |
170.0905 |
| 2022-02-06 |
156.6885 |
6.3505 FTM |
156.6885 |
154.0039 |
159.3730 |
157.7989 |
| 2022-02-05 |
156.5884 |
22.2084 FTM |
156.5884 |
153.1767 |
160.0000 |
157.7951 |
| 2022-02-04 |
149.0753 |
37.9984 FTM |
149.0753 |
145.2095 |
152.9411 |
152.9411 |
| 2022-02-03 |
148.8233 |
7.5707 FTM |
148.8233 |
145.2095 |
152.4371 |
145.2095 |
| 2022-02-02 |
155.8615 |
10.2494 FTM |
155.8615 |
153.1429 |
158.5801 |
153.1429 |
| 2022-02-01 |
153.6280 |
33.7543 FTM |
153.6280 |
149.4261 |
157.8298 |
157.8298 |
| 2022-01-31 |
157.1635 |
72.4885 FTM |
157.1635 |
151.6787 |
162.6483 |
152.3230 |
| 2022-01-30 |
163.4288 |
6.2791 FTM |
163.4288 |
160.4427 |
166.4149 |
160.4427 |
| 2022-01-29 |
163.0751 |
4.9907 FTM |
163.0751 |
161.0744 |
165.0759 |
161.0744 |
| 2022-01-28 |
167.1791 |
34.3259 FTM |
167.1791 |
162.6483 |
171.7099 |
162.6483 |
| 2022-01-27 |
178.1374 |
33.1849 FTM |
178.1374 |
170.2079 |
186.0669 |
170.2079 |
| 2022-01-26 |
182.1511 |
12.2778 FTM |
182.1511 |
177.8685 |
186.4337 |
186.0669 |