Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-15 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-14 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-13 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-12 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-11 |
40.7506 |
0.0017 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-10 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-09 |
39.5762 |
93.6326 FTM |
39.5762 |
37.1700 |
41.9823 |
40.7506 |
| 2024-02-08 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-07 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-06 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-05 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-04 |
42.6157 |
0.0105 FTM |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-02-03 |
40.0023 |
0.5824 FTM |
40.0023 |
37.1700 |
42.8346 |
41.9823 |
| 2024-02-02 |
37.1700 |
0.0000 FTM |
37.1700 |
37.1700 |
37.1700 |
37.1700 |
| 2024-02-01 |
37.3975 |
0.8344 FTM |
37.3975 |
37.1700 |
37.6251 |
37.1700 |
| 2024-01-31 |
40.2298 |
0.6228 FTM |
40.2298 |
37.6251 |
42.8346 |
37.6251 |
| 2024-01-30 |
38.9682 |
0.0528 FTM |
38.9682 |
37.9966 |
39.9398 |
38.3832 |
| 2024-01-29 |
38.5549 |
0.2165 FTM |
38.5549 |
37.1700 |
39.9398 |
38.7680 |
| 2024-01-28 |
38.9682 |
0.0462 FTM |
38.9682 |
37.9966 |
39.9398 |
38.7680 |
| 2024-01-27 |
37.6195 |
0.0000 FTM |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-01-26 |
37.6195 |
0.0059 FTM |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-01-25 |
37.2461 |
0.0032 FTM |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-01-24 |
37.2461 |
0.0000 FTM |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-01-23 |
36.6997 |
0.0085 FTM |
36.6997 |
36.1534 |
37.2461 |
37.2461 |
| 2024-01-22 |
36.8764 |
0.0000 FTM |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-01-21 |
39.0547 |
1.2774 FTM |
39.0547 |
35.7000 |
42.4095 |
36.8764 |
| 2024-01-20 |
39.0547 |
1.2661 FTM |
39.0547 |
35.7000 |
42.4095 |
35.7000 |
| 2024-01-19 |
44.3801 |
0.0724 FTM |
44.3801 |
42.8346 |
45.9257 |
42.8346 |
| 2024-01-18 |
46.1673 |
0.0545 FTM |
46.1673 |
45.4766 |
46.8580 |
45.4766 |
| 2024-01-17 |
46.8580 |
0.0000 FTM |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-01-16 |
46.8580 |
0.0000 FTM |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-01-15 |
46.8580 |
0.0000 FTM |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-01-14 |
46.8604 |
0.9650 FTM |
46.8604 |
45.9257 |
47.7952 |
46.8580 |
| 2024-01-13 |
44.3770 |
7.6308 FTM |
44.3770 |
42.8283 |
45.9257 |
45.9257 |
| 2024-01-12 |
42.8283 |
7.2391 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-11 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-10 |
42.4053 |
1.7876 FTM |
42.4053 |
41.9823 |
42.8283 |
42.8283 |
| 2024-01-09 |
42.4116 |
0.0103 FTM |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-01-08 |
39.8793 |
18.1831 FTM |
39.8793 |
35.6293 |
44.1293 |
44.1293 |
| 2024-01-07 |
38.7680 |
0.0000 FTM |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-01-06 |
39.5571 |
0.0263 FTM |
39.5571 |
38.7680 |
40.3462 |
38.7680 |
| 2024-01-05 |
41.3696 |
0.0156 FTM |
41.3696 |
40.7506 |
41.9885 |
40.7506 |
| 2024-01-04 |
42.4095 |
0.0049 FTM |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-01-03 |
44.8126 |
2.5586 FTM |
44.8126 |
43.2640 |
46.3611 |
43.2640 |
| 2024-01-02 |
45.2487 |
0.0185 FTM |
45.2487 |
44.5717 |
45.9257 |
45.9257 |
| 2024-01-01 |
44.0560 |
0.2221 FTM |
44.0560 |
43.6978 |
44.4143 |
44.4143 |
| 2023-12-31 |
44.0560 |
0.2272 FTM |
44.0560 |
43.6978 |
44.4143 |
44.4143 |
| 2023-12-30 |
44.3571 |
0.1193 FTM |
44.3571 |
44.1358 |
44.5783 |
44.1358 |
| 2023-12-29 |
44.9269 |
0.0716 FTM |
44.9269 |
44.1492 |
45.7046 |
45.7046 |