Identifier on Yobit: ftm_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0003 ETH |
5.1005 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-07 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-06 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-05 |
0.0003 ETH |
4.4042 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-04 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-03 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-02 |
0.0003 ETH |
0.7317 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-01 |
0.0003 ETH |
5.5028 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-28 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-27 |
0.0003 ETH |
0.3571 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-26 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-25 |
0.0003 ETH |
5.9789 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-24 |
0.0003 ETH |
3.1552 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-23 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-22 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-21 |
0.0003 ETH |
5.2306 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-20 |
0.0003 ETH |
1.0594 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-19 |
0.0003 ETH |
0.3678 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-18 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-17 |
0.0003 ETH |
4.0071 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-16 |
0.0003 ETH |
13.2308 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-15 |
0.0003 ETH |
5.5523 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-14 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-13 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-12 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-11 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-10 |
0.0003 ETH |
0.6678 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-09 |
0.0003 ETH |
12.2888 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-08 |
0.0003 ETH |
3.3310 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-07 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-06 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-05 |
0.0003 ETH |
1.0685 FTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-04 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-03 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-02 |
0.0003 ETH |
9.7846 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-01 |
0.0003 ETH |
0.3608 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-31 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-30 |
0.0003 ETH |
2.5430 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-29 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-28 |
0.0003 ETH |
0.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-27 |
0.0003 ETH |
0.3774 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-26 |
0.0003 ETH |
6.2966 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-25 |
0.0002 ETH |
2.6007 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-24 |
0.0002 ETH |
1.7475 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-23 |
0.0002 ETH |
3.7918 FTM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-22 |
0.0002 ETH |
3.8271 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-21 |
0.0002 ETH |
3.2678 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-20 |
0.0002 ETH |
0.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-19 |
0.0002 ETH |
0.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-18 |
0.0002 ETH |
0.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |