Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
4.5758 DOGE |
3.1470 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-12 |
3.9905 DOGE |
2.6845 FTM |
3.9905 DOGE |
3.9905 DOGE |
3.9905 DOGE |
3.9905 DOGE |
| 2022-05-11 |
4.6227 DOGE |
20.5290 FTM |
4.6227 DOGE |
4.1708 DOGE |
5.0745 DOGE |
4.1708 DOGE |
| 2022-05-10 |
5.3008 DOGE |
0.0000 FTM |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
| 2022-05-09 |
5.3008 DOGE |
0.0000 FTM |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
| 2022-05-08 |
5.3008 DOGE |
8.0000 FTM |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
| 2022-05-07 |
6.5000 DOGE |
0.0000 FTM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2022-05-06 |
6.5000 DOGE |
0.0000 FTM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2022-05-05 |
6.5000 DOGE |
4.3143 FTM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2022-05-04 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-05-03 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-05-02 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-05-01 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-30 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-29 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-28 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-27 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-26 |
8.0159 DOGE |
9.8728 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-25 |
8.0428 DOGE |
0.0000 FTM |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
| 2022-04-24 |
8.0428 DOGE |
0.0000 FTM |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
| 2022-04-23 |
8.0428 DOGE |
10.0495 FTM |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
| 2022-04-22 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-21 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-20 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-19 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-18 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-17 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-16 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-15 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-14 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-13 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-12 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-11 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-10 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-09 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-08 |
8.1332 DOGE |
6.8146 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-07 |
8.3154 DOGE |
5.8450 FTM |
8.3154 DOGE |
8.3154 DOGE |
8.3154 DOGE |
8.3154 DOGE |
| 2022-04-06 |
8.1371 DOGE |
16.0419 FTM |
8.1371 DOGE |
8.1371 DOGE |
8.1371 DOGE |
8.1371 DOGE |
| 2022-04-05 |
9.4249 DOGE |
5.5335 FTM |
9.4249 DOGE |
8.9711 DOGE |
9.8787 DOGE |
8.9711 DOGE |
| 2022-04-04 |
10.1583 DOGE |
0.0000 FTM |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
| 2022-04-03 |
10.1583 DOGE |
0.0000 FTM |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
| 2022-04-02 |
10.1583 DOGE |
14.0000 FTM |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
| 2022-04-01 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-31 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-30 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-29 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-28 |
10.0792 DOGE |
2.0612 FTM |
10.0792 DOGE |
9.8787 DOGE |
10.2798 DOGE |
9.8787 DOGE |
| 2022-03-27 |
10.3354 DOGE |
0.0000 FTM |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
| 2022-03-26 |
10.3354 DOGE |
0.0000 FTM |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
| 2022-03-25 |
10.3266 DOGE |
9.0538 FTM |
10.3266 DOGE |
10.3177 DOGE |
10.3354 DOGE |
10.3354 DOGE |