Crypto exchange Yobit

Market Fusion (FSN) / Waves (WAVES)

Identifier on Yobit: fsn_waves
Price
Date Price Volume Open Low High Close
2024-12-07 0.0013 WAVES 0.0000 FSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-06 0.0013 WAVES 54.8969 FSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-05 0.0013 WAVES 104.4505 FSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-04 0.0013 WAVES 240.9405 FSN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-03 0.0014 WAVES 138.6603 FSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-12-02 0.0014 WAVES 35.5190 FSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-12-01 0.0013 WAVES 214.1805 FSN 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-11-30 0.0014 WAVES 633.0844 FSN 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-11-29 0.0014 WAVES 273.8037 FSN 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0013 WAVES
2024-11-28 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-27 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-26 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-25 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-24 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-23 0.0019 WAVES 119.1568 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-22 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-21 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-20 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-19 0.0019 WAVES 9.2923 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-18 0.0028 WAVES 0.0000 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-17 0.0028 WAVES 0.0000 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-16 0.0028 WAVES 0.0000 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-15 0.0028 WAVES 0.0000 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-14 0.0028 WAVES 0.0000 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-13 0.0028 WAVES 151.1567 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-12 0.0028 WAVES 151.1567 FSN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-11 0.0021 WAVES 114.5387 FSN 0.0021 WAVES 0.0019 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-10 0.0020 WAVES 0.0000 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-09 0.0020 WAVES 0.0163 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-08 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-07 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-06 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-05 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-04 0.0019 WAVES 0.0000 FSN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-02 0.0020 WAVES 0.0000 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-01 0.0020 WAVES 0.0000 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-31 0.0020 WAVES 26.9425 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-30 0.0020 WAVES 0.0000 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-29 0.0020 WAVES 47.9951 FSN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-28 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-27 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-26 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-25 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-24 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-23 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-22 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-21 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-20 0.0017 WAVES 0.0000 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-19 0.0017 WAVES 24.5087 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-10-18 0.0017 WAVES 24.5087 FSN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES