Identifier on Yobit: fsn_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-07 |
0.0013 WAVES |
0.0000 FSN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-12-06 |
0.0013 WAVES |
54.8969 FSN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-12-05 |
0.0013 WAVES |
104.4505 FSN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-12-04 |
0.0013 WAVES |
240.9405 FSN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-12-03 |
0.0014 WAVES |
138.6603 FSN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-12-02 |
0.0014 WAVES |
35.5190 FSN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-12-01 |
0.0013 WAVES |
214.1805 FSN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
2024-11-30 |
0.0014 WAVES |
633.0844 FSN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
2024-11-29 |
0.0014 WAVES |
273.8037 FSN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
2024-11-28 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-27 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-26 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-25 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-24 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-23 |
0.0019 WAVES |
119.1568 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-22 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-21 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-20 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-19 |
0.0019 WAVES |
9.2923 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-18 |
0.0028 WAVES |
0.0000 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-17 |
0.0028 WAVES |
0.0000 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-16 |
0.0028 WAVES |
0.0000 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-15 |
0.0028 WAVES |
0.0000 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-14 |
0.0028 WAVES |
0.0000 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-13 |
0.0028 WAVES |
151.1567 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-12 |
0.0028 WAVES |
151.1567 FSN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-11-11 |
0.0021 WAVES |
114.5387 FSN |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2024-11-10 |
0.0020 WAVES |
0.0000 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-11-09 |
0.0020 WAVES |
0.0163 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-11-08 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-07 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-06 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-05 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-04 |
0.0019 WAVES |
0.0000 FSN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-11-02 |
0.0020 WAVES |
0.0000 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-11-01 |
0.0020 WAVES |
0.0000 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-10-31 |
0.0020 WAVES |
26.9425 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-10-30 |
0.0020 WAVES |
0.0000 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-10-29 |
0.0020 WAVES |
47.9951 FSN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-10-28 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-27 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-26 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-25 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-24 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-23 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-22 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-21 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-20 |
0.0017 WAVES |
0.0000 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-19 |
0.0017 WAVES |
24.5087 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-10-18 |
0.0017 WAVES |
24.5087 FSN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |