Identifier on Yobit: frwc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0100 DOGE |
0.0000 FRWC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-10 |
0.0100 DOGE |
0.0000 FRWC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-09 |
0.0100 DOGE |
0.0000 FRWC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-08 |
0.0105 DOGE |
0.0000 FRWC |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-02-06 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-02-05 |
0.0287 DOGE |
407.1908 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-02-04 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-02-03 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-02-02 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-02-01 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-01-31 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-01-30 |
0.0287 DOGE |
0.0000 FRWC |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2021-01-29 |
0.0344 DOGE |
15,476.3538 FRWC |
0.0344 DOGE |
0.0287 DOGE |
0.0400 DOGE |
0.0287 DOGE |
| 2021-01-28 |
0.0506 DOGE |
11,327.1797 FRWC |
0.0506 DOGE |
0.0400 DOGE |
0.0611 DOGE |
0.0400 DOGE |
| 2021-01-27 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-26 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-25 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-24 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-23 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-22 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-21 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-20 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-19 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-18 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-17 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-16 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-15 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-14 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-13 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-12 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-11 |
0.0707 DOGE |
327.8361 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-10 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-09 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-08 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-07 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-06 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-05 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-04 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-03 |
0.0707 DOGE |
155.1726 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-01-02 |
0.1900 DOGE |
352.3627 FRWC |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-01-01 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-31 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-30 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-29 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-28 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-27 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-26 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-25 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-24 |
0.0707 DOGE |
0.0000 FRWC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |