Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0051 USDT |
50.8090 |
0.0051 USDT |
0.0041 USDT |
0.0061 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-21 |
0.0042 USDT |
19.3259 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-20 |
0.0041 USDT |
14.9064 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-17 |
0.0041 USDT |
8.2264 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-16 |
0.0047 USDT |
7.0271 |
0.0047 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0051 USDT |
7.8858 |
0.0051 USDT |
0.0041 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-12-14 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-12 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-11 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-10 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-08 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-07 |
0.0043 USDT |
1.4294 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-12-06 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-05 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-04 |
0.0052 USDT |
8.5244 |
0.0052 USDT |
0.0043 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0052 USDT |
8.5244 |
0.0052 USDT |
0.0043 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-12-01 |
0.0048 USDT |
3.3177 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0049 USDT |
0.2573 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0052 USDT |
1.4904 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-11-26 |
0.0054 USDT |
9.3912 |
0.0054 USDT |
0.0040 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-11-25 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-24 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-23 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-22 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-21 |
0.0048 USDT |
0.2528 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-20 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-18 |
0.0049 USDT |
0.2407 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0050 USDT |
0.1182 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-16 |
0.0058 USDT |
6.8897 |
0.0058 USDT |
0.0050 USDT |
0.0066 USDT |
0.0050 USDT |
| 2025-11-14 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-13 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-12 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-10 |
0.0047 USDT |
0.6654 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0045 USDT |
0.2692 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-01 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-31 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-29 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-28 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |