Market [unlinked] / USD
Identifier on Yobit: frog_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0040 USD |
2,306.9297 |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-31 |
0.0038 USD |
70.3089 |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2019-07-30 |
0.0042 USD |
4,291.4112 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2019-07-29 |
0.0049 USD |
2,841.0498 |
0.0049 USD |
0.0040 USD |
0.0059 USD |
0.0045 USD |
| 2019-07-28 |
0.0092 USD |
148.9326 |
0.0092 USD |
0.0065 USD |
0.0120 USD |
0.0065 USD |
| 2019-07-27 |
0.0125 USD |
8,405.4897 |
0.0125 USD |
0.0090 USD |
0.0160 USD |
0.0120 USD |
| 2019-07-26 |
0.0108 USD |
13,874.0857 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2019-07-25 |
0.0146 USD |
95,362.2565 |
0.0146 USD |
0.0093 USD |
0.0199 USD |
0.0109 USD |