Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-13 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-12 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-11 |
0.0070 WAVES |
4.7059 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-10 |
0.0130 WAVES |
1.5417 FRDC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-02-09 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-08 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-07 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-06 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-05 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-04 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-03 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-02 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-01 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-31 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-30 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-29 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-28 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-27 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-26 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-25 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-24 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-23 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-22 |
0.0055 WAVES |
3.8384 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-01-21 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-20 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-19 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-18 |
0.0074 WAVES |
3.8384 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-17 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-16 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-15 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-14 |
0.0073 WAVES |
74.6867 FRDC |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-13 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-12 |
0.0070 WAVES |
57.1429 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-11 |
0.0074 WAVES |
66.5997 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2025-01-10 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-09 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-08 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-07 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-06 |
0.0075 WAVES |
44.9066 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-05 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-04 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-03 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-02 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-01 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-31 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-30 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-29 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-28 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-27 |
0.0074 WAVES |
0.0000 FRDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |