Crypto exchange Yobit

Market FreedomCoin () / Waves (WAVES)

Identifier on Yobit: frdc_waves
Price
Date Price Volume Open Low High Close
2024-07-13 0.0151 WAVES 0.0000 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-12 0.0151 WAVES 0.0000 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-11 0.0151 WAVES 0.0000 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-10 0.0151 WAVES 0.0000 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-09 0.0151 WAVES 0.0000 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-08 0.0151 WAVES 0.3278 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-07 0.0151 WAVES 58.4080 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-06 0.0151 WAVES 1.0572 FRDC 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-05 0.0146 WAVES 0.3739 FRDC 0.0146 WAVES 0.0141 WAVES 0.0151 WAVES 0.0151 WAVES
2024-07-04 0.0121 WAVES 4.9293 FRDC 0.0121 WAVES 0.0101 WAVES 0.0141 WAVES 0.0141 WAVES
2024-07-03 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-07-02 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-07-01 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-30 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-29 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-28 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-27 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-26 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-25 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-24 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-23 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-22 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-21 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-20 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-19 0.0112 WAVES 0.0000 FRDC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-18 0.0106 WAVES 37.8474 FRDC 0.0106 WAVES 0.0100 WAVES 0.0112 WAVES 0.0112 WAVES
2024-06-17 0.0100 WAVES 0.0000 FRDC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-16 0.0100 WAVES 0.9970 FRDC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-15 0.0095 WAVES 38.8211 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-14 0.0095 WAVES 0.3168 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-13 0.0095 WAVES 0.0000 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-12 0.0095 WAVES 0.0000 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-11 0.0095 WAVES 0.0000 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-10 0.0095 WAVES 0.0000 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-09 0.0095 WAVES 0.0000 FRDC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-06-08 0.0090 WAVES 18.3006 FRDC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-06-07 0.0090 WAVES 10.1861 FRDC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-06-06 0.0085 WAVES 0.6777 FRDC 0.0085 WAVES 0.0080 WAVES 0.0090 WAVES 0.0090 WAVES
2024-06-05 0.0080 WAVES 0.0000 FRDC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-04 0.0080 WAVES 43.7638 FRDC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-03 0.0075 WAVES 18.3647 FRDC 0.0075 WAVES 0.0070 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-02 0.0070 WAVES 0.1361 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-06-01 0.0070 WAVES 0.0000 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-31 0.0070 WAVES 0.0000 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-30 0.0070 WAVES 0.1415 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-29 0.0070 WAVES 0.0000 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-28 0.0070 WAVES 0.1353 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-27 0.0070 WAVES 0.0000 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-26 0.0070 WAVES 0.0000 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-25 0.0070 WAVES 0.0000 FRDC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES