Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0084 WAVES |
970.6849 FRDC |
0.0084 WAVES |
0.0070 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-07-07 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-06 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-05 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-04 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-03 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-02 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-01 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-30 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-29 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-28 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-27 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-26 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-25 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-24 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-23 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-22 |
0.0015 WAVES |
0.0000 FRDC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-21 |
0.0107 WAVES |
1,381.9569 FRDC |
0.0107 WAVES |
0.0015 WAVES |
0.0198 WAVES |
0.0015 WAVES |
| 2022-06-20 |
0.0045 WAVES |
0.0000 FRDC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-19 |
0.0042 WAVES |
137.6514 FRDC |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-18 |
0.0019 WAVES |
0.0000 FRDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-06-17 |
0.0019 WAVES |
0.0000 FRDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-06-16 |
0.0019 WAVES |
0.0000 FRDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-06-15 |
0.0019 WAVES |
0.0000 FRDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-06-14 |
0.0019 WAVES |
100.0000 FRDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-06-13 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-12 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-11 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-10 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-09 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-08 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-07 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-06 |
0.0013 WAVES |
0.0000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-05 |
0.0013 WAVES |
0.1000 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-04 |
0.0013 WAVES |
6.6052 FRDC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-03 |
0.0021 WAVES |
0.0000 FRDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-06-02 |
0.0021 WAVES |
0.0000 FRDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-06-01 |
0.0021 WAVES |
0.0000 FRDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-31 |
0.0021 WAVES |
75.2395 FRDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-30 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-29 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-28 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-27 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-26 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-25 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-24 |
0.0030 WAVES |
0.0000 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-23 |
0.0030 WAVES |
50.7255 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-22 |
0.0029 WAVES |
186.4168 FRDC |
0.0029 WAVES |
0.0013 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-21 |
0.0030 WAVES |
33.1536 FRDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-20 |
0.0260 WAVES |
2,857.3902 FRDC |
0.0260 WAVES |
0.0021 WAVES |
0.0499 WAVES |
0.0030 WAVES |