Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0090 WAVES |
10.1861 FRDC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-06 |
0.0085 WAVES |
0.6777 FRDC |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-05 |
0.0080 WAVES |
0.0000 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-04 |
0.0080 WAVES |
43.7638 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-03 |
0.0075 WAVES |
18.3647 FRDC |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-02 |
0.0070 WAVES |
0.1361 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-01 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-31 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-30 |
0.0070 WAVES |
0.1415 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-29 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-28 |
0.0070 WAVES |
0.1353 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-27 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-26 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-25 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-24 |
0.0070 WAVES |
0.1364 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-23 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-22 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-21 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-20 |
0.0067 WAVES |
0.2756 FRDC |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-19 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-18 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-17 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-16 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-15 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-14 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-13 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-12 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-11 |
0.0064 WAVES |
12.8647 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-10 |
0.0064 WAVES |
52.6804 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-09 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-08 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-07 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-06 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-05 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-04 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-03 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-02 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-01 |
0.0075 WAVES |
18.9385 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-30 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-29 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-28 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-27 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-26 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-25 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-24 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-23 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-22 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-21 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-20 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-19 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |