Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-17 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-16 |
0.0073 WAVES |
0.0690 FRDC |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-15 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-14 |
0.0069 WAVES |
81.2667 FRDC |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-13 |
0.0068 WAVES |
1.8374 FRDC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-12 |
0.0065 WAVES |
13.5893 FRDC |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-11 |
0.0063 WAVES |
12.7704 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-10 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-09 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-08 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-07 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-06 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-05 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-04 |
0.0055 WAVES |
0.1135 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-03 |
0.0055 WAVES |
0.8889 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-02 |
0.0051 WAVES |
35.4140 FRDC |
0.0051 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-01 |
0.0056 WAVES |
0.0000 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-31 |
0.0056 WAVES |
0.0000 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-30 |
0.0056 WAVES |
0.0000 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-29 |
0.0056 WAVES |
0.0000 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-28 |
0.0056 WAVES |
0.4655 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-27 |
0.0056 WAVES |
0.0000 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-26 |
0.0056 WAVES |
0.3129 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-25 |
0.0056 WAVES |
0.3192 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-24 |
0.0056 WAVES |
0.1085 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-23 |
0.0056 WAVES |
0.2195 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-22 |
0.0056 WAVES |
0.0000 FRDC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-21 |
0.0058 WAVES |
73.4250 FRDC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2024-03-20 |
0.0061 WAVES |
41.7016 FRDC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-03-19 |
0.0062 WAVES |
3.8036 FRDC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-18 |
0.0061 WAVES |
43.7573 FRDC |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-17 |
0.0061 WAVES |
48.8797 FRDC |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0063 WAVES |
0.4218 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-15 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-14 |
0.0063 WAVES |
33.4905 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-03-13 |
0.0075 WAVES |
0.6708 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-12 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-11 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-10 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-09 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-08 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-07 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-06 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-05 |
0.0064 WAVES |
1.2381 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-04 |
0.0064 WAVES |
0.7285 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-03 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-02 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-01 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-29 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |