Crypto exchange Yobit

Market FreedomCoin () / USD

Identifier on Yobit: frdc_usd
Price
12...56789...4546
Date Price Volume Open Low High Close
2024-07-19 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-18 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-17 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-16 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-15 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-14 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-13 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-12 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-11 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-10 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-09 0.0112 USD 0.0000 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-08 0.0112 USD 87.4495 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-07 0.0112 USD 87.4495 FRDC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-07-06 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-07-05 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-07-04 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-07-03 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-07-02 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-07-01 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-30 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-29 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-28 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-27 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-26 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-25 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-24 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-23 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-22 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-21 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-20 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-19 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-18 0.0117 USD 30.0466 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-17 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-16 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-15 0.0117 USD 38.6045 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-14 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-13 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-12 0.0117 USD 0.0000 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-11 0.0117 USD 141.9382 FRDC 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2024-06-10 0.0134 USD 0.0000 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-09 0.0134 USD 0.0000 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-08 0.0134 USD 80.0253 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-07 0.0134 USD 9.1539 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-06 0.0134 USD 0.0000 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-05 0.0134 USD 0.0000 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-04 0.0134 USD 41.0724 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-03 0.0134 USD 18.0808 FRDC 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-06-02 0.0172 USD 0.0000 FRDC 0.0172 USD 0.0172 USD 0.0172 USD 0.0172 USD
2024-06-01 0.0172 USD 0.0000 FRDC 0.0172 USD 0.0172 USD 0.0172 USD 0.0172 USD
2024-05-31 0.0172 USD 0.0000 FRDC 0.0172 USD 0.0172 USD 0.0172 USD 0.0172 USD
12...56789...4546