Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-25 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-24 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-23 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-22 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-21 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-20 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-19 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-18 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-17 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-16 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-15 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-14 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-13 |
0.0115 USD |
0.0000 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-12 |
0.0115 USD |
1,057.3994 FRDC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-11 |
0.0279 USD |
0.0000 FRDC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-02-10 |
0.0279 USD |
0.0000 FRDC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-02-09 |
0.0279 USD |
0.0000 FRDC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-02-08 |
0.0279 USD |
0.0000 FRDC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-02-07 |
0.0279 USD |
298.3475 FRDC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-02-06 |
0.0280 USD |
2,300.9149 FRDC |
0.0280 USD |
0.0170 USD |
0.0390 USD |
0.0390 USD |
| 2019-02-05 |
0.0702 USD |
0.0000 FRDC |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2019-02-04 |
0.0702 USD |
0.0000 FRDC |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2019-02-03 |
0.0702 USD |
0.0000 FRDC |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2019-02-02 |
0.0702 USD |
0.0000 FRDC |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2019-02-01 |
0.0702 USD |
0.0000 FRDC |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |