Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-14 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-13 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-12 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-11 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-10 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-09 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-08 |
0.0660 USD |
400.6713 FRDC |
0.0660 USD |
0.0429 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-07 |
0.2675 USD |
1,732.2667 FRDC |
0.2675 USD |
0.0350 USD |
0.5000 USD |
0.1000 USD |
| 2021-07-06 |
0.2675 USD |
1,731.1451 FRDC |
0.2675 USD |
0.0350 USD |
0.5000 USD |
0.0367 USD |
| 2021-07-05 |
0.4799 USD |
1,044.8193 FRDC |
0.4799 USD |
0.0200 USD |
0.9398 USD |
0.0550 USD |
| 2021-07-04 |
0.0468 USD |
0.0000 FRDC |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-07-03 |
0.0730 USD |
49.1594 FRDC |
0.0730 USD |
0.0468 USD |
0.0991 USD |
0.0468 USD |
| 2021-07-02 |
0.4970 USD |
1,857.8540 FRDC |
0.4970 USD |
0.0250 USD |
0.9690 USD |
0.0450 USD |
| 2021-07-01 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-30 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-29 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-28 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-27 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-26 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-25 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-24 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-23 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-22 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-21 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-20 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-19 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-18 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-17 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-16 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-15 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-14 |
0.0463 USD |
18.8351 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-13 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-12 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-11 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-10 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-09 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-08 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-07 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-06 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-05 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-04 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-03 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-02 |
0.0463 USD |
8.3960 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-01 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-31 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-30 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-29 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-28 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-27 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |