Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.8090 |
0.0000 FRDC |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2019-06-26 |
1.8090 |
0.0000 FRDC |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2019-06-25 |
1.8090 |
0.0000 FRDC |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2019-06-24 |
1.8090 |
0.0000 FRDC |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2019-06-23 |
1.8090 |
0.0000 FRDC |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2019-06-22 |
1.9045 |
45.7900 FRDC |
1.9045 |
1.8090 |
2.0000 |
1.8090 |
| 2019-06-21 |
2.0000 |
161.4854 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-20 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-19 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-18 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-17 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-16 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-15 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-14 |
1.1983 |
0.0000 FRDC |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2019-06-13 |
1.5241 |
0.1487 FRDC |
1.5241 |
1.1983 |
1.8500 |
1.1983 |
| 2019-06-12 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-11 |
2.0000 |
5.5000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-10 |
1.8500 |
34.1690 FRDC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-09 |
1.8500 |
33.5000 FRDC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-08 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-07 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-06 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-05 |
2.0000 |
0.5000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-04 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-03 |
2.0000 |
0.5000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-02 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-06-01 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-31 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-30 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-29 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-28 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-27 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-26 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-25 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-24 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-23 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-22 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-21 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-20 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-19 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-18 |
1.9500 |
0.0000 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-17 |
1.9500 |
0.0600 FRDC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-16 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2019-05-15 |
1.9950 |
0.3004 FRDC |
1.9950 |
1.9900 |
2.0000 |
1.9900 |
| 2019-05-14 |
1.8831 |
121.1337 FRDC |
1.8831 |
1.7661 |
2.0000 |
2.0000 |
| 2019-05-13 |
1.7661 |
0.0000 FRDC |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2019-05-12 |
1.7331 |
33.2021 FRDC |
1.7331 |
1.7000 |
1.7661 |
1.7661 |
| 2019-05-11 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-10 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-09 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |