Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
Date Price Volume Open Low High Close
2024-11-02 0.8600 0.0000 FRDC 0.8600 0.8600 0.8600 0.8600
2024-11-01 0.8600 0.0000 FRDC 0.8600 0.8600 0.8600 0.8600
2024-10-31 0.8600 16.3905 FRDC 0.8600 0.8600 0.8600 0.8600
2024-10-30 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-29 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-28 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-27 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-26 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-25 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-24 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-23 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-22 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-21 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-20 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-19 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-18 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-17 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-16 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-15 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-14 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-13 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-12 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-11 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-10 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-09 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-08 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-07 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-06 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-05 0.8510 0.0000 FRDC 0.8510 0.8510 0.8510 0.8510
2024-10-04 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-10-03 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-10-02 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-10-01 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-30 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-29 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-28 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-27 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-26 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-25 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-24 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-23 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-22 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-21 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-20 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-19 0.8500 0.0000 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-18 0.8500 0.4472 FRDC 0.8500 0.8500 0.8500 0.8500
2024-09-17 1.1233 0.0000 FRDC 1.1233 1.1233 1.1233 1.1233
2024-09-16 1.1233 0.0000 FRDC 1.1233 1.1233 1.1233 1.1233
2024-09-15 1.1177 0.2967 FRDC 1.1177 1.1122 1.1233 1.1233
2024-09-14 1.1177 0.2967 FRDC 1.1177 1.1122 1.1233 1.1233