Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.3125 |
0.0000 FRDC |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
| 2025-11-04 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-11-03 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-11-02 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-11-01 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-31 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-30 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-29 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-28 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-27 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-26 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-25 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-24 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-23 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-22 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-21 |
0.2500 |
0.0000 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-20 |
0.2500 |
0.9035 FRDC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-19 |
0.2950 |
1.0341 FRDC |
0.2950 |
0.2500 |
0.3400 |
0.2500 |
| 2025-10-18 |
0.2950 |
1.0341 FRDC |
0.2950 |
0.2500 |
0.3400 |
0.2500 |
| 2025-10-17 |
0.7980 |
0.0000 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-16 |
0.7980 |
0.0000 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-15 |
0.7980 |
0.0000 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-14 |
0.7980 |
1.9377 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-13 |
0.7980 |
0.3762 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-12 |
0.7980 |
0.0000 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-11 |
0.7980 |
0.9400 FRDC |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2025-10-10 |
0.6000 |
2.1575 FRDC |
0.6000 |
0.5000 |
0.7000 |
0.7000 |
| 2025-10-09 |
0.4100 |
9.9024 FRDC |
0.4100 |
0.2200 |
0.6000 |
0.5000 |
| 2025-10-08 |
0.4000 |
0.0000 FRDC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-10-07 |
0.4000 |
0.0000 FRDC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-10-06 |
0.6800 |
1,583.4225 FRDC |
0.6800 |
0.0300 |
1.3300 |
0.5480 |
| 2025-10-05 |
0.8024 |
1,256.2389 FRDC |
0.8024 |
0.2749 |
1.3300 |
0.9990 |
| 2025-10-04 |
0.7036 |
0.0000 FRDC |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2025-10-03 |
0.7036 |
0.0000 FRDC |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2025-10-02 |
0.7036 |
0.0000 FRDC |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2025-10-01 |
0.7036 |
10.2098 FRDC |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2025-09-30 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-29 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-28 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-27 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-26 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-25 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-24 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-23 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-22 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-21 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-20 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-19 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-18 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-17 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |