Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12345...4950
Date Price Volume Open Low High Close
2025-09-02 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-09-01 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-31 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-30 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-29 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-28 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-27 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-26 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-25 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-24 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-23 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-22 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-21 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-20 1.5000 0.0000 FRDC 1.5000 1.5000 1.5000 1.5000
2025-08-19 0.9030 1.3912 FRDC 0.9030 0.8297 0.9763 0.9763
2025-08-18 0.7809 29.1975 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-17 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-16 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-15 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-14 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-13 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-12 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-11 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-10 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-09 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-08 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-07 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-06 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-05 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-04 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-03 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-02 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-08-01 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-31 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-30 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-29 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-28 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-27 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-26 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-25 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-24 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-23 0.7809 0.0000 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-22 0.7809 38.8937 FRDC 0.7809 0.7809 0.7809 0.7809
2025-07-21 0.7810 0.0000 FRDC 0.7810 0.7810 0.7810 0.7810
2025-07-20 0.7810 0.0000 FRDC 0.7810 0.7810 0.7810 0.7810
2025-07-19 0.7810 0.1280 FRDC 0.7810 0.7810 0.7810 0.7810
2025-07-18 0.7810 0.1280 FRDC 0.7810 0.7810 0.7810 0.7810
2025-07-17 0.7810 0.0000 FRDC 0.7810 0.7810 0.7810 0.7810
2025-07-16 0.7810 0.0000 FRDC 0.7810 0.7810 0.7810 0.7810
2025-07-15 0.7810 0.0000 FRDC 0.7810 0.7810 0.7810 0.7810
12345...4950