Identifier on Yobit: frdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.3824 DOGE |
0.0000 FRDC |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
| 2021-02-18 |
1.3824 DOGE |
0.0000 FRDC |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
| 2021-02-17 |
1.3824 DOGE |
0.0000 FRDC |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
| 2021-02-16 |
1.3824 DOGE |
0.0000 FRDC |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
| 2021-02-15 |
1.3824 DOGE |
10.8935 FRDC |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
| 2021-02-14 |
1.3824 DOGE |
10.8935 FRDC |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
1.3824 DOGE |
| 2021-02-13 |
1.5360 DOGE |
0.0000 FRDC |
1.5360 DOGE |
1.5360 DOGE |
1.5360 DOGE |
1.5360 DOGE |
| 2021-02-11 |
1.6860 DOGE |
29.4656 FRDC |
1.6860 DOGE |
1.5360 DOGE |
1.8360 DOGE |
1.5360 DOGE |
| 2021-02-10 |
1.5360 DOGE |
683.5315 FRDC |
1.5360 DOGE |
1.5360 DOGE |
1.5360 DOGE |
1.5360 DOGE |
| 2021-02-09 |
1.5375 DOGE |
49.7428 FRDC |
1.5375 DOGE |
1.5360 DOGE |
1.5391 DOGE |
1.5360 DOGE |
| 2021-02-08 |
2.8712 DOGE |
57.1756 FRDC |
2.8712 DOGE |
1.5391 DOGE |
4.2033 DOGE |
1.5391 DOGE |
| 2021-02-07 |
5.2123 DOGE |
518.3567 FRDC |
5.2123 DOGE |
1.0479 DOGE |
9.3767 DOGE |
1.5360 DOGE |
| 2021-02-06 |
5.2123 DOGE |
201.3680 FRDC |
5.2123 DOGE |
1.0479 DOGE |
9.3767 DOGE |
9.3767 DOGE |
| 2021-02-05 |
0.8107 DOGE |
0.0000 FRDC |
0.8107 DOGE |
0.8107 DOGE |
0.8107 DOGE |
0.8107 DOGE |
| 2021-02-04 |
0.8107 DOGE |
0.0000 FRDC |
0.8107 DOGE |
0.8107 DOGE |
0.8107 DOGE |
0.8107 DOGE |
| 2021-02-03 |
0.8107 DOGE |
12.5989 FRDC |
0.8107 DOGE |
0.8107 DOGE |
0.8107 DOGE |
0.8107 DOGE |
| 2021-02-02 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-02-01 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-31 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-30 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-29 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-28 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-27 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-26 |
2.2300 DOGE |
1.4588 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-25 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-24 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-23 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-22 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-21 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-20 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-19 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-18 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-17 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-16 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-15 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-14 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-13 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-12 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-11 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-10 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-09 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-08 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-07 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-06 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-05 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-04 |
2.2300 DOGE |
0.0000 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-03 |
2.2300 DOGE |
20.5047 FRDC |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
2.2300 DOGE |
| 2021-01-02 |
2.2978 DOGE |
91.9890 FRDC |
2.2978 DOGE |
2.2978 DOGE |
2.2978 DOGE |
2.2978 DOGE |
| 2021-01-01 |
9.3767 DOGE |
0.0000 FRDC |
9.3767 DOGE |
9.3767 DOGE |
9.3767 DOGE |
9.3767 DOGE |
| 2020-12-31 |
9.3767 DOGE |
0.0000 FRDC |
9.3767 DOGE |
9.3767 DOGE |
9.3767 DOGE |
9.3767 DOGE |