Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-15 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-14 |
0.0324 |
267.5587 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-13 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-12 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-11 |
0.0324 |
411.9500 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-10 |
0.0512 |
8.8571 |
0.0512 |
0.0324 |
0.0700 |
0.0324 |
| 2021-06-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-08 |
0.0700 |
103.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-07 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-06 |
0.0512 |
8.5714 |
0.0512 |
0.0324 |
0.0700 |
0.0324 |
| 2021-06-05 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-04 |
0.0512 |
6.8572 |
0.0512 |
0.0324 |
0.0700 |
0.0324 |
| 2021-06-03 |
0.0324 |
222.3025 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-02 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-01 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-31 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-30 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-29 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-28 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-27 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-26 |
0.0324 |
10.3845 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-24 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-23 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-22 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-20 |
0.0700 |
18.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-09 |
0.0700 |
142.8572 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-06 |
0.0700 |
101.5857 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-05 |
0.0470 |
38,747.6689 |
0.0470 |
0.0290 |
0.0650 |
0.0650 |
| 2021-05-04 |
0.0446 |
3,520.6391 |
0.0446 |
0.0352 |
0.0540 |
0.0352 |
| 2021-05-03 |
0.0461 |
27,158.7448 |
0.0461 |
0.0381 |
0.0540 |
0.0540 |
| 2021-05-02 |
0.0455 |
37.0371 |
0.0455 |
0.0370 |
0.0540 |
0.0370 |
| 2021-05-01 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-30 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-29 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-28 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |