Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0007 |
328.3198 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-23 |
0.0007 |
1,126.4039 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-21 |
0.0007 |
319.7958 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-20 |
0.0007 |
181,391.5116 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-19 |
0.0008 |
2,552.5013 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-18 |
0.0008 |
1,236.1165 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-17 |
0.0008 |
754.9302 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-16 |
0.0008 |
384.6358 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-13 |
0.0009 |
377.5174 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-12 |
0.0009 |
837.2968 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-12-11 |
0.0008 |
180,865.6439 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-10 |
0.0008 |
180,310.6034 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-06 |
0.0009 |
13,212.8122 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-12-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-04 |
0.0009 |
548.9883 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-03 |
0.0009 |
1,003.4616 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-02 |
0.0009 |
1,838.4366 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-30 |
0.0009 |
464.2190 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-28 |
0.0009 |
1,231.3164 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-27 |
0.0008 |
178,139.8201 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-26 |
0.0008 |
812.7941 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-25 |
0.0008 |
17,230.6706 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-24 |
0.0008 |
77,458.1767 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-23 |
0.0008 |
1,584.8703 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-22 |
0.0008 |
4,017.8237 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-21 |
0.0008 |
2,175.7626 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-20 |
0.0009 |
4,473.4331 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-19 |
0.0009 |
74,441.7975 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-18 |
0.0010 |
2,173.3097 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-17 |
0.0010 |
3,490.3901 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-16 |
0.0010 |
1,724.4508 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-15 |
0.0010 |
422.6259 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-14 |
0.0010 |
866.6163 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-13 |
0.0010 |
2,711.4193 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-12 |
0.0010 |
642,931.9845 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |