Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0032 |
70.0001 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-02 |
0.0054 |
19,217.5665 |
0.0054 |
0.0032 |
0.0075 |
0.0075 |
| 2022-04-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-30 |
0.0070 |
521.7459 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-29 |
0.0051 |
33,511.7932 |
0.0051 |
0.0032 |
0.0070 |
0.0070 |
| 2022-03-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-24 |
0.0032 |
100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-21 |
0.0063 |
15.7500 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-20 |
0.0032 |
10,000.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-19 |
0.0062 |
4,322.8283 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-10 |
0.0058 |
15,260.0408 |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2022-03-09 |
0.0053 |
19,809.5238 |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2022-03-08 |
0.0039 |
78,116.1769 |
0.0039 |
0.0028 |
0.0050 |
0.0028 |
| 2022-03-07 |
0.0042 |
240.4224 |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2022-03-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-04 |
0.0038 |
56,688.3358 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-03 |
0.0038 |
41,846.9360 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-01 |
0.0038 |
264.3992 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-28 |
0.0026 |
55,487.5357 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-23 |
0.0026 |
17,724.0171 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-21 |
0.0019 |
190,529.0867 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-02-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |